40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,143 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,168 | 昨年来安値 | 766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 816 | 801 | 802 | -10 | -1.2 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 816 | 806 | 812 | 0 | 0.0 | 29,900 | |
805 | 820 | 799 | 812 | +6 | +0.7 | 47,000 | |
802 | 810 | 800 | 806 | +1 | +0.1 | 36,800 | |
810 | 810 | 795 | 805 | 0 | 0.0 | 59,900 | |
803 | 810 | 798 | 805 | +3 | +0.4 | 33,400 | |
797 | 809 | 792 | 802 | +5 | +0.6 | 57,300 | |
798 | 808 | 792 | 797 | 0 | 0.0 | 61,100 | |
812 | 812 | 796 | 797 | -19 | -2.3 | 53,800 | |
812 | 816 | 801 | 816 | 0 | 0.0 | 60,200 | |
820 | 832 | 810 | 816 | +3 | +0.4 | 39,100 | |
827 | 827 | 804 | 813 | +1 | +0.1 | 52,000 | |
845 | 872 | 810 | 812 | -47 | -5.5 | 135,100 | |
873 | 880 | 858 | 859 | -14 | -1.6 | 83,300 | |
869 | 873 | 857 | 873 | +11 | +1.3 | 51,600 | |
862 | 875 | 857 | 862 | -1 | -0.1 | 36,700 | |
849 | 864 | 839 | 863 | +9 | +1.1 | 38,700 | |
867 | 869 | 842 | 854 | -17 | -2.0 | 54,900 | |
875 | 885 | 865 | 871 | -4 | -0.5 | 40,800 | |
887 | 887 | 870 | 875 | -12 | -1.4 | 19,800 | |
882 | 904 | 882 | 887 | +6 | +0.7 | 31,500 | |
881 | 905 | 881 | 881 | -3 | -0.3 | 81,300 | |
872 | 888 | 869 | 884 | +15 | +1.7 | 31,000 | |
856 | 883 | 851 | 869 | +15 | +1.8 | 31,500 | |
855 | 855 | 840 | 854 | +4 | +0.5 | 17,700 | |
843 | 868 | 839 | 850 | +11 | +1.3 | 46,700 | |
839 | 840 | 821 | 839 | +7 | +0.8 | 32,700 | |
823 | 838 | 807 | 832 | +9 | +1.1 | 70,300 | |
847 | 848 | 812 | 823 | -15 | -1.8 | 68,000 | |
855 | 856 | 836 | 838 | -23 | -2.7 | 30,500 |