38,079.70 | +117.90 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.17% | -0.12% | 0.09% |
52週高値 | 1,108 | 52週安値 | 762 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 780 | 760 | 774 | +9 | +1.2 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 950 | 952 | -23 | -2.4 | 38,500 | |
981 | 1,002 | 975 | 975 | -1 | -0.1 | 27,900 | |
979 | 993 | 971 | 976 | -3 | -0.3 | 21,000 | |
1,012 | 1,012 | 967 | 979 | -38 | -3.7 | 59,700 | |
1,010 | 1,019 | 996 | 1,017 | -3 | -0.3 | 38,100 | |
1,009 | 1,021 | 998 | 1,020 | +11 | +1.1 | 25,300 | |
995 | 1,014 | 994 | 1,009 | +8 | +0.8 | 50,600 | |
1,019 | 1,019 | 990 | 1,001 | -30 | -2.9 | 50,400 | |
1,059 | 1,059 | 1,031 | 1,031 | -21 | -2.0 | 28,800 | |
1,038 | 1,060 | 1,024 | 1,052 | +22 | +2.1 | 58,700 | |
1,065 | 1,072 | 1,022 | 1,030 | -25 | -2.4 | 53,600 | |
1,074 | 1,089 | 1,050 | 1,055 | -10 | -0.9 | 69,200 | |
1,041 | 1,070 | 1,040 | 1,065 | +19 | +1.8 | 30,500 | |
1,050 | 1,064 | 1,039 | 1,046 | -9 | -0.9 | 40,300 | |
1,007 | 1,062 | 1,007 | 1,055 | +28 | +2.7 | 68,300 | |
1,018 | 1,043 | 1,006 | 1,027 | 0 | 0.0 | 56,200 | |
1,117 | 1,124 | 1,025 | 1,027 | -90 | -8.1 | 214,100 | |
1,083 | 1,143 | 1,072 | 1,117 | +35 | +3.2 | 91,600 | |
1,111 | 1,130 | 1,071 | 1,082 | -19 | -1.7 | 55,600 | |
1,103 | 1,136 | 1,086 | 1,101 | -4 | -0.4 | 69,500 | |
1,058 | 1,105 | 1,054 | 1,105 | +40 | +3.8 | 62,700 | |
1,102 | 1,110 | 1,064 | 1,065 | -43 | -3.9 | 83,900 | |
1,058 | 1,129 | 1,052 | 1,108 | +45 | +4.2 | 130,000 | |
1,079 | 1,083 | 1,049 | 1,063 | -7 | -0.7 | 69,700 | |
1,044 | 1,073 | 1,020 | 1,070 | +20 | +1.9 | 134,300 | |
983 | 1,059 | 981 | 1,050 | +71 | +7.3 | 177,700 | |
1,008 | 1,008 | 968 | 979 | -29 | -2.9 | 138,200 | |
1,018 | 1,041 | 998 | 1,008 | -21 | -2.0 | 211,700 | |
938 | 1,029 | 931 | 1,029 | +71 | +7.4 | 461,900 | |
988 | 1,080 | 946 | 958 | -21 | -2.1 | 1,109,400 |