38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 805 | 796 | 796 | -9 | -1.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 980 | 964 | 974 | +9 | +0.9 | 30,300 | |
968 | 980 | 960 | 965 | +1 | +0.1 | 36,900 | |
972 | 974 | 951 | 964 | -13 | -1.3 | 42,000 | |
1,023 | 1,023 | 974 | 977 | -46 | -4.5 | 74,400 | |
1,013 | 1,026 | 1,008 | 1,023 | +10 | +1.0 | 43,800 | |
1,049 | 1,049 | 1,013 | 1,013 | -31 | -3.0 | 66,900 | |
1,040 | 1,059 | 1,030 | 1,044 | +4 | +0.4 | 31,800 | |
1,029 | 1,043 | 1,012 | 1,040 | +5 | +0.5 | 32,000 | |
1,045 | 1,061 | 1,011 | 1,035 | -1 | -0.1 | 46,300 | |
1,020 | 1,043 | 1,016 | 1,036 | 0 | 0.0 | 51,700 | |
1,068 | 1,075 | 1,022 | 1,036 | -32 | -3.0 | 66,600 | |
1,072 | 1,099 | 1,046 | 1,068 | +4 | +0.4 | 77,300 | |
1,098 | 1,108 | 1,053 | 1,064 | -20 | -1.8 | 161,500 | |
922 | 1,086 | 920 | 1,084 | +117 | +12.1 | 393,700 | |
977 | 999 | 965 | 967 | +13 | +1.4 | 156,500 | |
975 | 982 | 953 | 954 | -36 | -3.6 | 110,400 | |
1,000 | 1,012 | 974 | 990 | -2 | -0.2 | 66,100 | |
1,021 | 1,025 | 990 | 992 | -36 | -3.5 | 95,800 | |
1,032 | 1,045 | 1,015 | 1,028 | +7 | +0.7 | 72,200 | |
1,015 | 1,024 | 995 | 1,021 | +31 | +3.1 | 56,800 | |
999 | 1,002 | 982 | 990 | +6 | +0.6 | 29,900 | |
1,003 | 1,012 | 977 | 984 | -4 | -0.4 | 62,700 | |
969 | 994 | 955 | 988 | +17 | +1.8 | 37,500 | |
977 | 982 | 949 | 971 | +17 | +1.8 | 26,100 | |
988 | 988 | 947 | 954 | -34 | -3.4 | 59,400 | |
984 | 999 | 973 | 988 | +5 | +0.5 | 23,200 | |
982 | 1,008 | 968 | 983 | +2 | +0.2 | 46,800 | |
1,014 | 1,018 | 965 | 981 | -31 | -3.1 | 78,100 | |
977 | 1,012 | 953 | 1,012 | +30 | +3.1 | 69,200 | |
980 | 1,009 | 971 | 982 | +13 | +1.3 | 57,300 |