37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 751 | 782 | -34 | -4.2 | 664,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 885 | 792 | 816 | -59 | -6.7 | 1,018,100 | |
891 | 905 | 807 | 875 | -16 | -1.8 | 585,200 | |
916 | 930 | 854 | 891 | -20 | -2.2 | 489,200 | |
999 | 999 | 813 | 911 | +24 | +2.7 | 1,913,700 | |
823 | 896 | 808 | 887 | +65 | +7.9 | 392,400 | |
947 | 955 | 780 | 822 | -126 | -13.3 | 813,700 | |
1,026 | 1,045 | 917 | 948 | -83 | -8.1 | 1,413,200 | |
911 | 1,061 | 875 | 1,031 | +121 | +13.3 | 1,620,200 | |
990 | 1,000 | 890 | 910 | -80 | -8.1 | 658,500 | |
999 | 1,108 | 920 | 990 | +6 | +0.6 | 1,767,900 | |
966 | 1,018 | 936 | 984 | +16 | +1.7 | 817,200 | |
1,083 | 1,143 | 935 | 968 | -114 | -10.5 | 1,130,100 | |
902 | 1,168 | 861 | 1,082 | +180 | +20.0 | 7,557,400 | |
830 | 903 | 802 | 902 | +87 | +10.7 | 569,600 | |
820 | 846 | 766 | 815 | -2 | -0.2 | 658,500 | |
1,159 | 1,215 | 796 | 817 | -316 | -27.9 | 2,603,300 | |
973 | 1,197 | 950 | 1,133 | +160 | +16.4 | 799,800 | |
901 | 1,064 | 859 | 973 | +65 | +7.2 | 1,187,400 | |
1,011 | 1,085 | 901 | 908 | -105 | -10.4 | 1,052,700 | |
916 | 1,095 | 851 | 1,013 | +100 | +11.0 | 1,936,500 | |
872 | 998 | 846 | 913 | +36 | +4.1 | 870,500 | |
805 | 957 | 781 | 877 | +72 | +8.9 | 1,026,600 | |
779 | 812 | 714 | 805 | +11 | +1.4 | 439,000 | |
800 | 880 | 780 | 794 | -16 | -2.0 | 698,200 | |
810 | 850 | 665 | 810 | 0 | 0.0 | 1,146,100 | |
870 | 888 | 721 | 810 | -39 | -4.6 | 615,100 | |
847 | 864 | 747 | 849 | +14 | +1.7 | 1,001,800 | |
923 | 1,010 | 751 | 835 | -90 | -9.7 | 2,402,100 | |
1,140 | 1,178 | 923 | 925 | -199 | -17.7 | 1,515,400 |