38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 793 | 779 | 781 | -6 | -0.8 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,178 | 923 | 925 | -199 | -17.7 | 1,515,400 | |
1,348 | 1,361 | 1,090 | 1,124 | -212 | -15.9 | 887,100 | |
1,355 | 1,409 | 1,271 | 1,336 | -6 | -0.4 | 934,400 | |
1,238 | 1,350 | 1,091 | 1,342 | +104 | +8.4 | 754,600 | |
1,366 | 1,366 | 1,234 | 1,238 | -128 | -9.4 | 753,200 | |
1,300 | 1,483 | 1,292 | 1,366 | +64 | +4.9 | 1,322,000 | |
1,420 | 1,430 | 1,228 | 1,302 | -107 | -7.6 | 856,600 | |
1,442 | 1,544 | 1,401 | 1,409 | -32 | -2.2 | 1,400,900 | |
1,593 | 1,630 | 1,376 | 1,441 | -144 | -9.1 | 2,389,600 | |
1,318 | 1,669 | 1,316 | 1,585 | +264 | +20.0 | 2,432,500 | |
1,305 | 1,422 | 1,260 | 1,321 | +16 | +1.2 | 1,547,600 | |
1,740 | 1,760 | 1,257 | 1,305 | -423 | -24.5 | 4,472,900 | |
1,533 | 1,738 | 1,443 | 1,728 | +210 | +13.8 | 3,935,600 | |
2,003 | 2,210 | 1,508 | 1,518 | -458 | -23.2 | 4,054,100 | |
1,989 | 2,088 | 1,823 | 1,976 | -27 | -1.3 | 4,368,900 | |
1,757 | 2,100 | 1,750 | 2,003 | +256 | +14.7 | 2,128,600 | |
1,823 | 1,982 | 1,653 | 1,747 | -87 | -4.7 | 2,435,800 | |
1,800 | 2,222 | 1,786 | 1,834 | +48 | +2.7 | 5,063,700 | |
1,580 | 1,898 | 1,534 | 1,786 | +198 | +12.5 | 2,569,200 | |
1,497 | 1,860 | 1,392 | 1,588 | +170 | +12.0 | 3,929,200 | |
1,403 | 1,618 | 971 | 1,418 | -15 | -1.0 | 2,489,000 | |
1,798 | 1,995 | 1,433 | 1,433 | -445 | -23.7 | 731,600 | |
2,350 | 2,390 | 1,802 | 1,878 | -541 | -22.4 | 1,310,200 | |
2,563 | 2,563 | 2,213 | 2,419 | -144 | -5.6 | 2,973,800 | |
1,843 | 2,563 | 1,656 | 2,563 | +697 | +37.4 | 2,530,800 | |
1,993 | 2,229 | 1,804 | 1,866 | -117 | -5.9 | 1,026,706 | |
2,229 | 2,479 | 1,939 | 1,983 | -243 | -10.9 | 1,508,415 | |
2,759 | 2,846 | 2,046 | 2,226 | -570 | -20.4 | 1,464,915 | |
3,246 | 3,269 | 2,503 | 2,796 | -403 | -12.6 | 3,464,435 | |
3,029 | 3,746 | 2,769 | 3,199 | +100 | +3.2 | 10,464,405 |