37,934.76 | +306.28 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 793 | 770 | 781 | -4 | -0.5 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,073 | 1,020 | 1,070 | +20 | +1.9 | 134,300 | |
983 | 1,059 | 981 | 1,050 | +71 | +7.3 | 177,700 | |
1,008 | 1,008 | 968 | 979 | -29 | -2.9 | 138,200 | |
1,018 | 1,041 | 998 | 1,008 | -21 | -2.0 | 211,700 | |
938 | 1,029 | 931 | 1,029 | +71 | +7.4 | 461,900 | |
988 | 1,080 | 946 | 958 | -21 | -2.1 | 1,109,400 | |
1,079 | 1,168 | 958 | 979 | -40 | -3.9 | 3,205,200 | |
959 | 1,019 | 950 | 1,019 | +150 | +17.3 | 1,275,600 | |
888 | 888 | 861 | 869 | -19 | -2.1 | 81,900 | |
880 | 895 | 877 | 888 | +6 | +0.7 | 30,500 | |
878 | 882 | 872 | 882 | -7 | -0.8 | 31,000 | |
882 | 891 | 876 | 889 | -2 | -0.2 | 24,000 | |
895 | 895 | 880 | 891 | +10 | +1.1 | 32,900 | |
897 | 897 | 865 | 881 | -1 | -0.1 | 32,400 | |
905 | 905 | 876 | 882 | -19 | -2.1 | 48,600 | |
902 | 903 | 868 | 901 | -1 | -0.1 | 90,700 | |
859 | 903 | 857 | 902 | +44 | +5.1 | 77,100 | |
870 | 870 | 852 | 858 | -9 | -1.0 | 30,600 | |
863 | 867 | 844 | 867 | +4 | +0.5 | 39,400 | |
843 | 873 | 830 | 863 | +11 | +1.3 | 68,700 | |
865 | 866 | 842 | 852 | -12 | -1.4 | 41,500 | |
837 | 882 | 823 | 864 | +41 | +5.0 | 85,400 | |
827 | 829 | 815 | 823 | +5 | +0.6 | 16,100 | |
819 | 826 | 813 | 818 | +8 | +1.0 | 20,200 | |
833 | 833 | 802 | 810 | -15 | -1.8 | 34,500 | |
825 | 826 | 815 | 825 | +9 | +1.1 | 13,100 | |
831 | 831 | 810 | 816 | -16 | -1.9 | 22,100 | |
832 | 838 | 825 | 832 | -3 | -0.4 | 14,200 | |
826 | 841 | 823 | 835 | +5 | +0.6 | 19,600 | |
829 | 834 | 820 | 830 | - | - | 9,200 |