37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 793 | 770 | 781 | -4 | -0.5 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 866 | 813 | 817 | -53 | -6.1 | 152,200 | |
864 | 871 | 833 | 870 | +4 | +0.5 | 92,000 | |
944 | 944 | 854 | 866 | -74 | -7.9 | 286,400 | |
971 | 982 | 935 | 940 | -27 | -2.8 | 68,200 | |
951 | 972 | 936 | 967 | +1 | +0.1 | 37,400 | |
973 | 990 | 958 | 966 | +4 | +0.4 | 33,100 | |
962 | 985 | 953 | 962 | -4 | -0.4 | 40,100 | |
971 | 983 | 943 | 966 | -18 | -1.8 | 95,500 | |
999 | 999 | 935 | 984 | +97 | +10.9 | 503,000 | |
880 | 896 | 873 | 887 | +4 | +0.5 | 30,800 | |
874 | 890 | 874 | 883 | +7 | +0.8 | 15,200 | |
882 | 887 | 873 | 876 | -6 | -0.7 | 11,900 | |
888 | 896 | 872 | 882 | +7 | +0.8 | 25,500 | |
865 | 882 | 865 | 875 | +10 | +1.2 | 21,000 | |
865 | 876 | 860 | 865 | +1 | +0.1 | 14,800 | |
857 | 877 | 854 | 864 | +8 | +0.9 | 19,700 | |
833 | 863 | 833 | 856 | +19 | +2.3 | 21,100 | |
833 | 843 | 829 | 837 | +2 | +0.2 | 15,000 | |
836 | 841 | 832 | 835 | 0 | 0.0 | 10,100 | |
844 | 848 | 830 | 835 | +3 | +0.4 | 15,800 | |
839 | 845 | 831 | 832 | -7 | -0.8 | 14,100 | |
840 | 852 | 835 | 839 | -1 | -0.1 | 19,200 | |
835 | 850 | 833 | 840 | -8 | -0.9 | 17,000 | |
841 | 853 | 822 | 848 | +10 | +1.2 | 22,300 | |
854 | 861 | 838 | 838 | -15 | -1.8 | 22,200 | |
855 | 862 | 846 | 853 | -6 | -0.7 | 21,700 | |
845 | 859 | 834 | 859 | +27 | +3.2 | 26,700 | |
821 | 843 | 821 | 832 | +11 | +1.3 | 18,800 | |
823 | 827 | 808 | 821 | -1 | -0.1 | 29,500 | |
808 | 829 | 780 | 822 | +20 | +2.5 | 78,100 |