37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,108 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 751 | 766 | -8 | -1.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 925 | 910 | 918 | 0 | 0.0 | 12,900 | |
918 | 920 | 907 | 918 | -9 | -1.0 | 29,900 | |
917 | 934 | 915 | 927 | +17 | +1.9 | 26,000 | |
923 | 929 | 910 | 910 | -17 | -1.8 | 33,600 | |
931 | 936 | 924 | 927 | -2 | -0.2 | 26,000 | |
927 | 933 | 914 | 929 | +2 | +0.2 | 28,900 | |
924 | 929 | 920 | 927 | +3 | +0.3 | 19,600 | |
937 | 937 | 917 | 924 | -6 | -0.6 | 31,300 | |
923 | 935 | 915 | 930 | +5 | +0.5 | 18,200 | |
927 | 930 | 907 | 925 | -2 | -0.2 | 48,800 | |
933 | 943 | 926 | 927 | -6 | -0.6 | 48,000 | |
929 | 944 | 925 | 933 | +6 | +0.6 | 31,600 | |
980 | 980 | 927 | 927 | -49 | -5.0 | 75,600 | |
967 | 982 | 962 | 976 | -6 | -0.6 | 29,400 | |
974 | 984 | 957 | 982 | +2 | +0.2 | 28,700 | |
975 | 984 | 965 | 980 | +1 | +0.1 | 30,700 | |
990 | 1,000 | 976 | 979 | -11 | -1.1 | 36,400 | |
974 | 993 | 965 | 990 | +16 | +1.6 | 25,000 | |
972 | 980 | 964 | 974 | +9 | +0.9 | 30,300 | |
968 | 980 | 960 | 965 | +1 | +0.1 | 36,900 | |
972 | 974 | 951 | 964 | -13 | -1.3 | 42,000 | |
1,023 | 1,023 | 974 | 977 | -46 | -4.5 | 74,400 | |
1,013 | 1,026 | 1,008 | 1,023 | +10 | +1.0 | 43,800 | |
1,049 | 1,049 | 1,013 | 1,013 | -31 | -3.0 | 66,900 | |
1,040 | 1,059 | 1,030 | 1,044 | +4 | +0.4 | 31,800 | |
1,029 | 1,043 | 1,012 | 1,040 | +5 | +0.5 | 32,000 | |
1,045 | 1,061 | 1,011 | 1,035 | -1 | -0.1 | 46,300 | |
1,020 | 1,043 | 1,016 | 1,036 | 0 | 0.0 | 51,700 | |
1,068 | 1,075 | 1,022 | 1,036 | -32 | -3.0 | 66,600 | |
1,072 | 1,099 | 1,046 | 1,068 | +4 | +0.4 | 77,300 |