40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,143 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,168 | 昨年来安値 | 766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 816 | 801 | 802 | -10 | -1.2 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 939 | 922 | 934 | 0 | 0.0 | 17,400 | |
936 | 952 | 929 | 934 | +10 | +1.1 | 52,700 | |
919 | 935 | 918 | 924 | -1 | -0.1 | 24,900 | |
939 | 939 | 920 | 925 | -6 | -0.6 | 14,500 | |
933 | 939 | 924 | 931 | +4 | +0.4 | 25,100 | |
934 | 935 | 921 | 927 | -5 | -0.5 | 16,700 | |
909 | 932 | 906 | 932 | +14 | +1.5 | 18,300 | |
903 | 921 | 900 | 918 | +4 | +0.4 | 16,700 | |
908 | 919 | 908 | 914 | -2 | -0.2 | 19,900 | |
904 | 920 | 897 | 916 | +1 | +0.1 | 27,800 | |
911 | 924 | 906 | 915 | +5 | +0.5 | 15,400 | |
900 | 912 | 900 | 910 | +15 | +1.7 | 11,900 | |
923 | 923 | 890 | 895 | -30 | -3.2 | 73,100 | |
915 | 925 | 912 | 925 | +7 | +0.8 | 17,900 | |
918 | 925 | 910 | 918 | 0 | 0.0 | 12,900 | |
918 | 920 | 907 | 918 | -9 | -1.0 | 29,900 | |
917 | 934 | 915 | 927 | +17 | +1.9 | 26,000 | |
923 | 929 | 910 | 910 | -17 | -1.8 | 33,600 | |
931 | 936 | 924 | 927 | -2 | -0.2 | 26,000 | |
927 | 933 | 914 | 929 | +2 | +0.2 | 28,900 | |
924 | 929 | 920 | 927 | +3 | +0.3 | 19,600 | |
937 | 937 | 917 | 924 | -6 | -0.6 | 31,300 | |
923 | 935 | 915 | 930 | +5 | +0.5 | 18,200 | |
927 | 930 | 907 | 925 | -2 | -0.2 | 48,800 | |
933 | 943 | 926 | 927 | -6 | -0.6 | 48,000 | |
929 | 944 | 925 | 933 | +6 | +0.6 | 31,600 | |
980 | 980 | 927 | 927 | -49 | -5.0 | 75,600 | |
967 | 982 | 962 | 976 | -6 | -0.6 | 29,400 | |
974 | 984 | 957 | 982 | +2 | +0.2 | 28,700 | |
975 | 984 | 965 | 980 | +1 | +0.1 | 30,700 |