37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 790 | 776 | 790 | +9 | +1.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 872 | 810 | 812 | -47 | -5.5 | 135,100 | |
873 | 880 | 858 | 859 | -14 | -1.6 | 83,300 | |
869 | 873 | 857 | 873 | +11 | +1.3 | 51,600 | |
862 | 875 | 857 | 862 | -1 | -0.1 | 36,700 | |
849 | 864 | 839 | 863 | +9 | +1.1 | 38,700 | |
867 | 869 | 842 | 854 | -17 | -2.0 | 54,900 | |
875 | 885 | 865 | 871 | -4 | -0.5 | 40,800 | |
887 | 887 | 870 | 875 | -12 | -1.4 | 19,800 | |
882 | 904 | 882 | 887 | +6 | +0.7 | 31,500 | |
881 | 905 | 881 | 881 | -3 | -0.3 | 81,300 | |
872 | 888 | 869 | 884 | +15 | +1.7 | 31,000 | |
856 | 883 | 851 | 869 | +15 | +1.8 | 31,500 | |
855 | 855 | 840 | 854 | +4 | +0.5 | 17,700 | |
843 | 868 | 839 | 850 | +11 | +1.3 | 46,700 | |
839 | 840 | 821 | 839 | +7 | +0.8 | 32,700 | |
823 | 838 | 807 | 832 | +9 | +1.1 | 70,300 | |
847 | 848 | 812 | 823 | -15 | -1.8 | 68,000 | |
855 | 856 | 836 | 838 | -23 | -2.7 | 30,500 | |
863 | 870 | 856 | 861 | 0 | 0.0 | 14,300 | |
870 | 879 | 861 | 861 | -10 | -1.1 | 24,100 | |
869 | 880 | 866 | 871 | 0 | 0.0 | 12,200 | |
880 | 881 | 871 | 871 | -15 | -1.7 | 18,900 | |
889 | 893 | 885 | 886 | 0 | 0.0 | 12,800 | |
882 | 895 | 881 | 886 | +2 | +0.2 | 13,400 | |
882 | 895 | 882 | 884 | +3 | +0.3 | 10,800 | |
891 | 891 | 877 | 881 | -10 | -1.1 | 17,700 | |
888 | 895 | 879 | 891 | +4 | +0.5 | 15,500 | |
888 | 902 | 886 | 887 | +1 | +0.1 | 61,600 | |
899 | 899 | 886 | 886 | -1 | -0.1 | 12,600 | |
887 | 901 | 887 | 887 | 0 | 0.0 | 15,600 |