52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,383 | 2,296 | 2,370 | +20 | +0.9 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,194 | -8.6 | 1,220 | 62,000 | 0 | 80,100 | - | |
1,307 | +2.3 | 1,282 | 58,000 | 0 | 83,500 | - | |
1,278 | +3.7 | 1,264 | 78,300 | 0 | 85,700 | - | |
1,232 | +4.4 | 1,196 | 107,900 | 0 | 94,100 | - | |
1,180 | -8.4 | 1,216 | 103,100 | 0 | 112,600 | - | |
1,288 | -10.9 | 1,365 | 386,300 | 0 | 109,700 | - | |
1,445 | +1.6 | 1,444 | 217,800 | 0 | 136,700 | - | |
1,422 | +2.4 | 1,425 | 133,200 | 0 | 100,800 | - | |
1,389 | +0.4 | 1,394 | 97,000 | 0 | 101,300 | - | |
1,383 | +2.4 | 1,358 | 73,500 | 0 | 99,000 | - | |
1,350 | +4.7 | 1,324 | 91,000 | 0 | 93,000 | - | |
1,290 | +0.5 | 1,311 | 90,800 | 0 | 91,900 | - | |
1,284 | -2.4 | 1,290 | 220,500 | 0 | 101,800 | - | |
1,316 | -3.8 | 1,350 | 77,900 | 0 | 110,700 | - | |
1,368 | +2.5 | 1,325 | 55,700 | 300 | 109,700 | 365 | |
1,335 | +13.2 | 1,296 | 124,000 | 0 | 115,700 | - | |
1,179 | -15.7 | 1,293 | 173,700 | 0 | 135,200 | - | |
1,398 | +0.9 | 1,418 | 74,600 | 0 | 133,400 | - | |
1,386 | -4.1 | 1,453 | 533,400 | 0 | 132,900 | - | |
1,445 | +0.4 | 1,415 | 160,200 | 0 | 87,300 | - | |
1,439 | -2.2 | 1,482 | 258,400 | 0 | 83,600 | - | |
1,472 | +2.4 | 1,479 | 114,900 | 0 | 78,400 | - | |
1,438 | -2.2 | 1,450 | 118,700 | 0 | 75,000 | - | |
1,470 | +7.3 | 1,420 | 122,700 | 100 | 67,400 | 674 | |
1,370 | 0.0 | 1,371 | 28,700 | 0 | 53,300 | - | |
1,370 | +1.6 | 1,377 | 31,200 | 0 | 48,800 | - | |
1,349 | +1.0 | 1,347 | 30,500 | 0 | 51,700 | - | |
1,336 | +2.8 | 1,338 | 58,900 | 0 | 51,900 | - | |
1,300 | +3.5 | 1,283 | 19,000 | - | - | - | |
1,256 | +6.4 | 1,277 | 48,500 | 0 | 57,800 | - |