52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,383 | 2,296 | 2,370 | +20 | +0.9 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,139 | +2.5 | 1,112 | 23,400 | 700 | 40,000 | 57.14 | |
1,111 | +1.9 | 1,093 | 45,400 | 1,100 | 42,500 | 38.64 | |
1,090 | +0.4 | 1,085 | 25,100 | 300 | 44,600 | 148 | |
1,086 | -0.1 | 1,095 | 21,200 | 400 | 45,100 | 112 | |
1,087 | -0.8 | 1,085 | 45,300 | 500 | 44,800 | 89.60 | |
1,096 | -3.9 | 1,101 | 42,600 | 2,000 | 45,900 | 22.95 | |
1,140 | +3.6 | 1,142 | 27,600 | - | - | - | |
1,100 | -6.9 | 1,168 | 120,000 | 2,900 | 44,100 | 15.21 | |
1,182 | +4.5 | 1,153 | 87,000 | 5,200 | 45,300 | 8.71 | |
1,131 | -5.4 | 1,094 | 294,500 | 5,300 | 59,000 | 11.13 | |
1,196 | +0.6 | 1,171 | 43,700 | 500 | 64,100 | 128 | |
1,189 | -0.7 | 1,173 | 40,400 | 0 | 63,600 | - | |
1,197 | -1.5 | 1,182 | 62,700 | 0 | 62,800 | - | |
1,215 | +3.0 | 1,208 | 52,700 | 0 | 70,800 | - | |
1,180 | +0.7 | 1,156 | 35,400 | 0 | 70,000 | - | |
1,172 | +2.8 | 1,172 | 129,600 | 0 | 71,300 | - | |
1,140 | +2.7 | 1,127 | 29,400 | 0 | 79,900 | - | |
1,110 | +1.4 | 1,114 | 64,800 | 0 | 87,800 | - | |
1,095 | -2.0 | 1,109 | 30,300 | 0 | 98,200 | - | |
1,117 | +4.0 | 1,110 | 28,200 | 0 | 98,900 | - | |
1,074 | -6.9 | 1,117 | 48,300 | 0 | 98,700 | - | |
1,153 | -3.4 | 1,176 | 49,500 | 0 | 92,500 | - | |
1,194 | +6.3 | 1,179 | 94,700 | 0 | 90,300 | - | |
1,123 | -1.2 | 1,117 | 48,600 | 0 | 103,100 | - | |
1,137 | +4.9 | 1,086 | 62,700 | 0 | 102,900 | - | |
1,084 | -7.1 | 1,095 | 99,600 | 0 | 100,900 | - | |
1,167 | -3.1 | 1,185 | 66,200 | 0 | 84,000 | - | |
1,204 | -2.3 | 1,208 | 39,200 | 0 | 72,200 | - | |
1,232 | -3.3 | 1,242 | 34,700 | 0 | 65,500 | - | |
1,274 | +6.7 | 1,239 | 54,600 | 0 | 65,800 | - |