52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,383 | 2,296 | 2,370 | +20 | +0.9 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,508 | -1.1 | 2,531 | 192,000 | 220,400 | 160,100 | 0.73 | |
2,535 | +7.7 | 2,460 | 197,000 | 224,000 | 161,300 | 0.72 | |
2,353 | +3.9 | 2,422 | 241,900 | 197,200 | 167,500 | 0.85 | |
2,265 | +6.8 | 2,197 | 208,000 | 201,900 | 184,000 | 0.91 | |
2,120 | -4.9 | 2,199 | 173,100 | 218,500 | 195,200 | 0.89 | |
2,229 | +4.9 | 2,186 | 288,900 | 228,400 | 197,800 | 0.87 | |
2,124 | +2.6 | 2,068 | 419,200 | 242,900 | 190,500 | 0.78 | |
2,070 | +24.0 | 2,031 | 1,530,800 | 246,900 | 171,200 | 0.69 | |
1,670 | +3.6 | 1,661 | 124,400 | 52,400 | 67,200 | 1.28 | |
1,612 | -6.6 | 1,644 | 110,100 | 46,000 | 53,200 | 1.16 | |
1,726 | +6.7 | 1,706 | 303,100 | 75,400 | 55,900 | 0.74 | |
1,617 | +7.8 | 1,591 | 207,700 | 56,300 | 41,800 | 0.74 | |
1,500 | -0.7 | 1,488 | 45,600 | 34,400 | 43,500 | 1.26 | |
1,510 | +2.7 | 1,530 | 77,000 | 40,600 | 44,100 | 1.09 | |
1,471 | -3.2 | 1,496 | 55,700 | 37,400 | 40,300 | 1.08 | |
1,520 | +7.3 | 1,475 | 80,700 | 44,500 | 41,400 | 0.93 | |
1,416 | -5.4 | 1,441 | 61,800 | 41,000 | 44,700 | 1.09 | |
1,497 | +3.4 | 1,498 | 111,200 | 53,700 | 61,200 | 1.14 | |
1,448 | -0.9 | 1,423 | 102,000 | 48,300 | 62,700 | 1.30 | |
1,461 | +0.1 | 1,467 | 185,300 | 67,500 | 69,700 | 1.03 | |
1,460 | +10.5 | 1,421 | 357,900 | 63,300 | 101,300 | 1.60 | |
1,321 | +15.2 | 1,416 | 673,700 | 48,000 | 110,000 | 2.29 | |
1,147 | +1.0 | 1,155 | 30,700 | 8,900 | 21,200 | 2.38 | |
1,136 | +4.2 | 1,111 | 36,700 | 9,400 | 20,200 | 2.15 | |
1,090 | +0.8 | 1,081 | 28,700 | 8,300 | 22,200 | 2.67 | |
1,081 | +0.6 | 1,062 | 29,000 | 8,500 | 22,100 | 2.60 | |
1,075 | +5.3 | 1,055 | 30,000 | 9,000 | 22,500 | 2.50 | |
1,021 | -6.4 | 1,066 | 44,300 | 7,700 | 21,500 | 2.79 | |
1,091 | +2.4 | 1,103 | 64,400 | 10,300 | 21,700 | 2.11 | |
1,065 | +1.6 | 1,036 | 41,100 | 9,500 | 10,400 | 1.09 |