52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,383 | 2,296 | 2,370 | +20 | +0.9 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | -3.4 | 1,065 | 62,600 | 9,500 | 10,200 | 1.07 | |
1,085 | -1.2 | 1,095 | 27,200 | 13,500 | 11,800 | 0.87 | |
1,098 | +0.2 | 1,090 | 28,700 | 16,700 | 11,800 | 0.71 | |
1,096 | +1.6 | 1,132 | 56,000 | 17,600 | 11,900 | 0.68 | |
1,079 | +2.8 | 1,078 | 45,800 | 17,100 | 13,600 | 0.80 | |
1,050 | +0.7 | 1,038 | 75,900 | 15,500 | 13,700 | 0.88 | |
1,043 | -9.1 | 1,088 | 184,600 | 16,900 | 13,600 | 0.80 | |
1,147 | +2.6 | 1,164 | 87,000 | 54,800 | 12,700 | 0.23 | |
1,118 | -6.5 | 1,128 | 93,600 | 48,500 | 12,500 | 0.26 | |
1,196 | +12.2 | 1,154 | 139,100 | 59,500 | 17,200 | 0.29 | |
1,066 | +4.0 | 1,015 | 282,300 | 49,500 | 14,100 | 0.28 | |
1,025 | +16.1 | 955 | 224,100 | 42,400 | 23,700 | 0.56 | |
883 | +19.8 | 812 | 71,300 | 6,800 | 19,000 | 2.79 | |
737 | -2.9 | 748 | 58,800 | 1,500 | 19,700 | 13.13 | |
759 | -0.3 | 753 | 15,700 | - | - | - | |
761 | -3.5 | 788 | 61,000 | 1,900 | 20,600 | 10.84 | |
789 | -1.5 | 784 | 37,400 | 4,700 | 20,100 | 4.28 | |
801 | +1.9 | 781 | 97,900 | 7,800 | 20,100 | 2.58 | |
786 | -1.5 | 793 | 22,100 | 3,900 | 20,100 | 5.15 | |
798 | +1.0 | 796 | 22,900 | 4,300 | 21,300 | 4.95 | |
790 | -1.1 | 791 | 18,800 | 4,100 | 22,100 | 5.39 | |
799 | +1.3 | 786 | 21,000 | 4,100 | 21,200 | 5.17 | |
789 | -10.4 | 799 | 25,900 | 5,900 | 21,700 | 3.68 | |
881 | -9.9 | 926 | 35,600 | 5,200 | 18,700 | 3.60 | |
978 | +2.7 | 903 | 23,100 | 6,900 | 13,800 | 2.00 | |
952 | -3.6 | 969 | 5,300 | 1,800 | 13,800 | 7.67 | |
988 | +2.0 | 964 | 9,100 | 2,800 | 14,000 | 5.00 | |
969 | +12.0 | 916 | 19,300 | 2,500 | 13,700 | 5.48 | |
865 | -1.9 | 880 | 22,000 | 2,100 | 11,600 | 5.52 | |
882 | -7.1 | 915 | 19,900 | 1,500 | 17,500 | 11.67 |