52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,383 | 2,296 | 2,370 | +20 | +0.9 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | +12.2 | 1,053 | 77,701 | 0 | 49,700 | - | |
971 | -4.7 | 979 | 84,601 | 0 | 52,600 | - | |
1,019 | -4.6 | 1,001 | 200,702 | 0 | 52,900 | - | |
1,068 | +2.8 | 1,069 | 54,901 | 0 | 59,000 | - | |
1,039 | -7.5 | 1,116 | 228,302 | 0 | 61,200 | - | |
1,123 | +5.6 | 1,101 | 143,101 | 0 | 65,100 | - | |
1,063 | -0.9 | 1,071 | 159,302 | 0 | 68,200 | - | |
1,073 | +7.5 | 1,033 | 224,402 | 0 | 66,400 | - | |
998 | -1.0 | 991 | 48,900 | 0 | 63,900 | - | |
1,008 | +0.5 | 1,025 | 75,601 | 0 | 66,000 | - | |
1,003 | +2.3 | 1,009 | 171,002 | 0 | 69,000 | - | |
980 | +2.5 | 989 | 92,101 | 0 | 70,900 | - | |
956 | +3.0 | 961 | 66,301 | 0 | 70,300 | - | |
928 | -0.2 | 933 | 36,600 | 0 | 69,300 | - | |
930 | +2.2 | 911 | 70,801 | 0 | 70,200 | - | |
910 | -2.0 | 921 | 38,700 | 0 | 77,600 | - | |
929 | +0.7 | 912 | 87,001 | 0 | 77,200 | - | |
923 | -1.6 | 954 | 92,701 | 0 | 82,600 | - | |
938 | -0.1 | 959 | 194,102 | 0 | 79,100 | - | |
939 | +2.4 | 891 | 109,501 | 0 | 82,000 | - | |
917 | -5.1 | 945 | 81,901 | 0 | 85,800 | - | |
966 | +1.0 | 981 | 176,402 | 0 | 83,000 | - | |
956 | -8.0 | 973 | 312,603 | 0 | 87,600 | - | |
1,039 | -3.7 | 1,052 | 708,307 | 100 | 97,100 | 971 | |
1,079 | - | 1,288 | 3,924,339 | 1,500 | 109,800 | 73.20 |