52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,383 | 2,296 | 2,370 | +20 | +0.9 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181 | -6.9 | 1,200 | 40,100 | 0 | 61,900 | - | |
1,268 | +23.2 | 1,134 | 147,300 | 0 | 61,500 | - | |
1,029 | +17.1 | 1,004 | 66,100 | 0 | 64,500 | - | |
879 | -11.2 | 948 | 53,500 | 0 | 52,200 | - | |
990 | +25.8 | 926 | 67,100 | 0 | 57,900 | - | |
787 | -5.0 | 809 | 86,700 | 0 | 67,900 | - | |
828 | -24.0 | 912 | 147,000 | 0 | 74,000 | - | |
1,090 | +8.8 | 1,071 | 91,100 | 0 | 107,200 | - | |
1,002 | -14.9 | 1,081 | 136,300 | 0 | 121,400 | - | |
1,178 | +2.3 | 1,161 | 54,000 | 0 | 137,300 | - | |
1,151 | -9.1 | 1,209 | 42,000 | 0 | 137,600 | - | |
1,266 | +6.3 | 1,197 | 100,900 | 0 | 143,600 | - | |
1,191 | -7.3 | 1,217 | 134,600 | 0 | 138,500 | - | |
1,285 | -4.4 | 1,303 | 107,800 | 0 | 142,600 | - | |
1,344 | -12.3 | 1,330 | 276,900 | 0 | 140,100 | - | |
1,532 | +1.6 | 1,548 | 288,500 | 0 | 146,100 | - | |
1,508 | +0.7 | 1,534 | 33,100 | - | - | - | |
1,498 | +10.2 | 1,517 | 402,603 | 0 | 131,900 | - | |
1,359 | +4.1 | 1,356 | 66,301 | 0 | 40,800 | - | |
1,306 | -3.9 | 1,322 | 139,501 | 0 | 44,700 | - | |
1,359 | +5.4 | 1,367 | 307,503 | 0 | 44,100 | - | |
1,289 | +14.2 | 1,244 | 194,702 | 0 | 45,000 | - | |
1,129 | +0.9 | 1,106 | 87,901 | 0 | 44,400 | - | |
1,119 | -2.9 | 1,136 | 51,901 | 0 | 40,100 | - | |
1,153 | -3.0 | 1,147 | 126,001 | 0 | 46,300 | - | |
1,189 | +6.5 | 1,164 | 131,701 | 0 | 40,800 | - | |
1,116 | -2.4 | 1,144 | 50,101 | 0 | 43,900 | - | |
1,144 | +11.3 | 1,125 | 223,802 | 0 | 57,200 | - | |
1,028 | -2.7 | 1,047 | 81,001 | 0 | 44,900 | - | |
1,056 | -3.0 | 1,051 | 39,000 | 0 | 48,300 | - |