52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,383 | 2,296 | 2,370 | +20 | +0.9 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,377 | -1.5 | 2,448 | 370,100 | 38,600 | 271,500 | 7.03 | |
2,412 | +3.2 | 2,433 | 163,600 | 38,600 | 184,200 | 4.77 | |
2,338 | -1.9 | 2,351 | 115,500 | 39,000 | 180,500 | 4.63 | |
2,384 | +8.3 | 2,333 | 163,600 | 40,800 | 175,700 | 4.31 | |
2,201 | -2.1 | 2,256 | 104,100 | 48,800 | 167,800 | 3.44 | |
2,248 | +1.2 | 2,227 | 137,700 | 50,500 | 160,600 | 3.18 | |
2,222 | -6.7 | 2,275 | 135,700 | 50,700 | 152,900 | 3.02 | |
2,382 | -3.6 | 2,450 | 115,800 | 56,000 | 173,500 | 3.10 | |
2,472 | +4.5 | 2,426 | 138,000 | 57,100 | 195,500 | 3.42 | |
2,365 | -6.1 | 2,531 | 193,300 | 59,900 | 157,300 | 2.63 | |
2,519 | -17.1 | 2,734 | 356,400 | 61,500 | 152,700 | 2.48 | |
3,040 | +2.8 | 2,986 | 349,100 | 64,000 | 143,600 | 2.24 | |
2,957 | +11.5 | 2,874 | 767,500 | 65,300 | 145,600 | 2.23 | |
2,652 | -9.5 | 2,794 | 167,800 | 87,200 | 116,600 | 1.34 | |
2,931 | -4.7 | 2,982 | 296,200 | 87,500 | 118,200 | 1.35 | |
3,075 | +10.1 | 3,121 | 483,000 | 125,400 | 121,600 | 0.97 | |
2,794 | +24.0 | 2,543 | 200,900 | 153,100 | 115,700 | 0.76 | |
2,253 | +3.3 | 2,197 | 132,700 | 158,900 | 117,800 | 0.74 | |
2,180 | +10.9 | 2,086 | 224,200 | 159,500 | 119,100 | 0.75 | |
1,966 | -3.2 | 2,011 | 93,500 | 160,400 | 125,600 | 0.78 | |
2,030 | +2.9 | 2,033 | 252,900 | 160,900 | 125,000 | 0.78 | |
1,973 | -5.5 | 2,018 | 161,300 | 165,900 | 124,400 | 0.75 | |
2,087 | +0.4 | 2,088 | 74,000 | - | - | - | |
2,078 | +7.5 | 2,186 | 1,131,000 | 181,600 | 144,300 | 0.79 | |
1,933 | -0.2 | 1,918 | 1,384,600 | 186,700 | 212,000 | 1.14 | |
1,936 | -16.6 | 2,137 | 990,400 | 151,300 | 242,000 | 1.60 | |
2,322 | -5.8 | 2,408 | 206,400 | 201,900 | 184,900 | 0.92 | |
2,464 | +5.4 | 2,363 | 185,300 | 202,500 | 197,900 | 0.98 | |
2,337 | -5.2 | 2,368 | 181,000 | 197,600 | 178,300 | 0.90 | |
2,465 | -1.7 | 2,532 | 294,600 | 208,500 | 171,700 | 0.82 |