52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,383 | 2,296 | 2,370 | +20 | +0.9 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | -11.3 | 961 | 79,200 | 2,800 | 17,700 | 6.32 | |
1,070 | -6.1 | 1,089 | 27,500 | 600 | 13,900 | 23.17 | |
1,139 | +0.3 | 1,153 | 22,200 | 400 | 20,500 | 51.25 | |
1,136 | -1.0 | 1,145 | 20,100 | 900 | 28,800 | 32.00 | |
1,147 | -2.5 | 1,147 | 15,900 | 1,700 | 31,600 | 18.59 | |
1,176 | -2.5 | 1,205 | 30,700 | 1,700 | 32,200 | 18.94 | |
1,206 | -1.1 | 1,192 | 36,000 | 3,400 | 32,600 | 9.59 | |
1,220 | +4.5 | 1,223 | 32,900 | 3,000 | 34,500 | 11.50 | |
1,167 | -1.6 | 1,194 | 27,600 | 600 | 36,300 | 60.50 | |
1,186 | +6.7 | 1,210 | 61,700 | 700 | 36,500 | 52.14 | |
1,112 | -12.4 | 1,169 | 56,000 | 200 | 36,900 | 184 | |
1,270 | -0.7 | 1,279 | 52,200 | 4,600 | 45,800 | 9.96 | |
1,279 | -6.0 | 1,335 | 53,300 | 7,600 | 45,400 | 5.97 | |
1,361 | +10.5 | 1,291 | 128,900 | 8,300 | 42,400 | 5.11 | |
1,232 | -1.1 | 1,212 | 23,000 | 400 | 30,400 | 76.00 | |
1,246 | -0.2 | 1,220 | 20,600 | 600 | 30,100 | 50.17 | |
1,248 | +5.4 | 1,218 | 25,100 | 300 | 27,400 | 91.33 | |
1,184 | -0.4 | 1,190 | 21,800 | 300 | 28,700 | 95.67 | |
1,189 | +1.3 | 1,178 | 29,300 | 600 | 28,400 | 47.33 | |
1,174 | +3.6 | 1,134 | 40,500 | 700 | 30,100 | 43.00 | |
1,133 | +3.1 | 1,120 | 32,800 | 4,600 | 31,900 | 6.93 | |
1,099 | -4.4 | 1,122 | 21,300 | 1,000 | 32,400 | 32.40 | |
1,149 | +1.1 | 1,143 | 18,200 | 2,400 | 33,500 | 13.96 | |
1,137 | -1.0 | 1,157 | 19,000 | 2,700 | 33,600 | 12.44 | |
1,149 | +1.1 | 1,145 | 31,200 | 3,800 | 32,700 | 8.61 | |
1,137 | +1.2 | 1,132 | 30,200 | 3,200 | 34,600 | 10.81 | |
1,123 | +6.7 | 1,084 | 69,100 | 1,400 | 34,800 | 24.86 | |
1,052 | +2.0 | 1,049 | 52,700 | 600 | 43,100 | 71.83 | |
1,031 | -0.4 | 1,033 | 18,300 | 400 | 45,300 | 113 | |
1,035 | -9.1 | 1,063 | 42,100 | 400 | 45,600 | 114 |