52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
昨年来高値 | 3,815 | 昨年来安値 | 1,451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,470 | 2,330 | 2,436 | +89 | +3.8 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,398 | 2,318 | 2,347 | +30 | +1.3 | 36,000 | |
2,229 | 2,365 | 2,225 | 2,317 | +97 | +4.4 | 80,200 | |
2,284 | 2,403 | 2,207 | 2,220 | -65 | -2.8 | 111,200 | |
2,363 | 2,484 | 2,253 | 2,285 | -48 | -2.1 | 216,900 | |
2,328 | 2,449 | 2,319 | 2,333 | -35 | -1.5 | 71,300 | |
2,251 | 2,396 | 2,233 | 2,368 | +105 | +4.6 | 77,400 | |
2,309 | 2,362 | 2,254 | 2,263 | -15 | -0.7 | 53,200 | |
2,224 | 2,333 | 2,170 | 2,278 | +54 | +2.4 | 82,200 | |
2,152 | 2,301 | 2,150 | 2,224 | +24 | +1.1 | 120,700 | |
1,830 | 2,441 | 1,800 | 2,200 | +359 | +19.5 | 613,400 | |
1,837 | 1,915 | 1,788 | 1,841 | +34 | +1.9 | 224,900 | |
1,836 | 1,899 | 1,807 | 1,807 | -11 | -0.6 | 63,600 | |
1,740 | 1,834 | 1,668 | 1,818 | +99 | +5.8 | 169,500 | |
1,693 | 1,825 | 1,667 | 1,719 | +14 | +0.8 | 122,600 | |
1,657 | 1,776 | 1,637 | 1,705 | +43 | +2.6 | 140,100 | |
1,731 | 1,798 | 1,661 | 1,662 | -80 | -4.6 | 76,900 | |
1,834 | 1,868 | 1,742 | 1,742 | -87 | -4.8 | 103,000 | |
1,798 | 1,866 | 1,779 | 1,829 | +46 | +2.6 | 122,200 | |
1,736 | 1,783 | 1,688 | 1,783 | +35 | +2.0 | 145,800 | |
1,694 | 1,818 | 1,687 | 1,748 | +102 | +6.2 | 223,100 | |
1,538 | 1,695 | 1,451 | 1,646 | +113 | +7.4 | 307,900 | |
1,860 | 1,869 | 1,505 | 1,533 | -351 | -18.6 | 847,300 | |
1,993 | 2,109 | 1,801 | 1,884 | -588 | -23.8 | 914,700 | |
2,375 | 2,520 | 2,369 | 2,472 | +95 | +4.0 | 302,200 | |
2,417 | 2,550 | 2,300 | 2,377 | -35 | -1.5 | 370,100 | |
2,367 | 2,550 | 2,367 | 2,412 | +74 | +3.2 | 163,600 | |
2,445 | 2,454 | 2,255 | 2,338 | -46 | -1.9 | 115,500 | |
2,221 | 2,410 | 2,221 | 2,384 | +183 | +8.3 | 163,600 | |
2,263 | 2,312 | 2,192 | 2,201 | -47 | -2.1 | 104,100 |