38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,480 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,439 | 1,403 | 1,435 | +26 | +1.8 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,118 | 1,108 | 1,115 | +3 | +0.3 | 6,800 | |
1,103 | 1,116 | 1,103 | 1,112 | +5 | +0.5 | 13,900 | |
1,142 | 1,142 | 1,099 | 1,107 | -18 | -1.6 | 27,200 | |
1,124 | 1,127 | 1,122 | 1,125 | +4 | +0.4 | 5,100 | |
1,128 | 1,132 | 1,121 | 1,121 | -7 | -0.6 | 6,600 | |
1,138 | 1,138 | 1,122 | 1,128 | +14 | +1.3 | 6,200 | |
1,125 | 1,130 | 1,113 | 1,114 | -18 | -1.6 | 12,000 | |
1,128 | 1,138 | 1,127 | 1,132 | -14 | -1.2 | 10,000 | |
1,127 | 1,146 | 1,127 | 1,146 | +19 | +1.7 | 8,500 | |
1,158 | 1,158 | 1,125 | 1,127 | -31 | -2.7 | 13,900 | |
1,163 | 1,163 | 1,140 | 1,158 | +6 | +0.5 | 9,400 | |
1,153 | 1,159 | 1,148 | 1,152 | -1 | -0.1 | 8,700 | |
1,158 | 1,163 | 1,152 | 1,153 | +5 | +0.4 | 15,200 | |
1,149 | 1,183 | 1,148 | 1,148 | +7 | +0.6 | 41,300 | |
1,150 | 1,150 | 1,130 | 1,141 | 0 | 0.0 | 17,800 | |
1,191 | 1,191 | 1,116 | 1,141 | +42 | +3.8 | 111,900 | |
1,102 | 1,105 | 1,097 | 1,099 | +1 | +0.1 | 4,800 | |
1,097 | 1,108 | 1,094 | 1,098 | -3 | -0.3 | 8,500 | |
1,109 | 1,110 | 1,100 | 1,101 | -9 | -0.8 | 11,700 | |
1,107 | 1,122 | 1,107 | 1,110 | -1 | -0.1 | 11,200 | |
1,096 | 1,111 | 1,096 | 1,111 | +16 | +1.5 | 11,400 | |
1,107 | 1,107 | 1,091 | 1,095 | -12 | -1.1 | 7,400 | |
1,095 | 1,107 | 1,093 | 1,107 | +14 | +1.3 | 11,000 | |
1,095 | 1,110 | 1,093 | 1,093 | -2 | -0.2 | 5,700 | |
1,110 | 1,110 | 1,091 | 1,095 | -13 | -1.2 | 18,500 | |
1,125 | 1,125 | 1,102 | 1,108 | -17 | -1.5 | 18,400 | |
1,109 | 1,132 | 1,109 | 1,125 | +9 | +0.8 | 13,300 | |
1,140 | 1,150 | 1,115 | 1,116 | -23 | -2.0 | 19,300 | |
1,135 | 1,139 | 1,120 | 1,139 | +9 | +0.8 | 15,200 | |
1,110 | 1,140 | 1,096 | 1,130 | +21 | +1.9 | 45,000 |