![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,972 | 昨年来安値 | 928 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,222 | 1,196 | 1,205 | -19 | -1.6 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,224 | 1,197 | 1,224 | +29 | +2.4 | 61,100 | |
1,193 | 1,195 | 1,176 | 1,195 | +8 | +0.7 | 31,300 | |
1,175 | 1,195 | 1,175 | 1,187 | +6 | +0.5 | 36,200 | |
1,173 | 1,195 | 1,157 | 1,181 | +3 | +0.3 | 35,600 | |
1,190 | 1,192 | 1,169 | 1,178 | -12 | -1.0 | 45,600 | |
1,200 | 1,200 | 1,156 | 1,190 | +6 | +0.5 | 75,200 | |
1,200 | 1,208 | 1,176 | 1,184 | -30 | -2.5 | 62,500 | |
1,213 | 1,235 | 1,182 | 1,214 | +91 | +8.1 | 288,600 | |
1,126 | 1,130 | 1,100 | 1,123 | +8 | +0.7 | 57,000 | |
1,122 | 1,125 | 1,104 | 1,115 | -5 | -0.4 | 32,000 | |
1,115 | 1,134 | 1,115 | 1,120 | +7 | +0.6 | 46,000 | |
1,110 | 1,119 | 1,097 | 1,113 | 0 | 0.0 | 19,400 | |
1,127 | 1,127 | 1,084 | 1,113 | +16 | +1.5 | 59,900 | |
1,098 | 1,102 | 1,065 | 1,097 | +18 | +1.7 | 37,100 | |
1,041 | 1,079 | 1,041 | 1,079 | +39 | +3.8 | 51,700 | |
1,055 | 1,060 | 1,026 | 1,040 | -21 | -2.0 | 96,900 | |
1,065 | 1,093 | 1,056 | 1,061 | -6 | -0.6 | 42,800 | |
1,053 | 1,072 | 1,051 | 1,067 | +7 | +0.7 | 35,300 | |
1,048 | 1,076 | 1,048 | 1,060 | +12 | +1.1 | 47,200 | |
1,096 | 1,101 | 1,038 | 1,048 | -64 | -5.8 | 134,800 | |
1,120 | 1,124 | 1,097 | 1,112 | -6 | -0.5 | 38,500 | |
1,140 | 1,140 | 1,105 | 1,118 | -8 | -0.7 | 45,900 | |
1,130 | 1,142 | 1,112 | 1,126 | -4 | -0.4 | 46,600 | |
1,139 | 1,139 | 1,108 | 1,130 | +2 | +0.2 | 41,800 | |
1,117 | 1,145 | 1,111 | 1,128 | +16 | +1.4 | 58,900 | |
1,117 | 1,133 | 1,105 | 1,112 | -5 | -0.4 | 47,900 | |
1,100 | 1,117 | 1,100 | 1,117 | +17 | +1.5 | 36,400 | |
1,110 | 1,114 | 1,095 | 1,100 | -14 | -1.3 | 35,700 | |
1,119 | 1,121 | 1,102 | 1,114 | -5 | -0.4 | 23,500 |