37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,409 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,342 | 1,371 | -6 | -0.4 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,177 | 1,162 | 1,172 | +9 | +0.8 | 16,200 | |
1,146 | 1,173 | 1,146 | 1,163 | +19 | +1.7 | 15,400 | |
1,149 | 1,150 | 1,143 | 1,144 | -1 | -0.1 | 7,400 | |
1,154 | 1,157 | 1,145 | 1,145 | -9 | -0.8 | 8,300 | |
1,166 | 1,173 | 1,153 | 1,154 | -12 | -1.0 | 12,400 | |
1,174 | 1,175 | 1,158 | 1,166 | -8 | -0.7 | 17,500 | |
1,171 | 1,190 | 1,167 | 1,174 | 0 | 0.0 | 41,700 | |
1,180 | 1,191 | 1,167 | 1,174 | -3 | -0.3 | 31,100 | |
1,165 | 1,185 | 1,164 | 1,177 | +12 | +1.0 | 18,200 | |
1,171 | 1,174 | 1,163 | 1,165 | -4 | -0.3 | 11,100 | |
1,188 | 1,191 | 1,166 | 1,169 | -14 | -1.2 | 16,500 | |
1,170 | 1,187 | 1,156 | 1,183 | +17 | +1.5 | 19,500 | |
1,148 | 1,166 | 1,135 | 1,166 | +36 | +3.2 | 21,000 | |
1,137 | 1,145 | 1,129 | 1,130 | -10 | -0.9 | 12,600 | |
1,128 | 1,142 | 1,121 | 1,140 | +19 | +1.7 | 13,700 | |
1,113 | 1,127 | 1,111 | 1,121 | +9 | +0.8 | 12,600 | |
1,104 | 1,113 | 1,104 | 1,112 | +7 | +0.6 | 12,200 | |
1,110 | 1,111 | 1,105 | 1,105 | -5 | -0.5 | 13,700 | |
1,106 | 1,118 | 1,103 | 1,110 | +5 | +0.5 | 11,000 | |
1,108 | 1,115 | 1,105 | 1,105 | -17 | -1.5 | 7,700 | |
1,132 | 1,139 | 1,121 | 1,122 | -8 | -0.7 | 15,600 | |
1,115 | 1,130 | 1,109 | 1,130 | +15 | +1.3 | 5,900 | |
1,110 | 1,118 | 1,108 | 1,115 | +3 | +0.3 | 6,800 | |
1,103 | 1,116 | 1,103 | 1,112 | +5 | +0.5 | 13,900 | |
1,142 | 1,142 | 1,099 | 1,107 | -18 | -1.6 | 27,200 | |
1,124 | 1,127 | 1,122 | 1,125 | +4 | +0.4 | 5,100 | |
1,128 | 1,132 | 1,121 | 1,121 | -7 | -0.6 | 6,600 | |
1,138 | 1,138 | 1,122 | 1,128 | +14 | +1.3 | 6,200 | |
1,125 | 1,130 | 1,113 | 1,114 | -18 | -1.6 | 12,000 | |
1,128 | 1,138 | 1,127 | 1,132 | -14 | -1.2 | 10,000 |