37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,429 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,480 | 1,365 | 1,412 | +41 | +3.0 | 230,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,371 | +0.2 | 1,363 | 128,600 | 0 | 168,100 | - | |
1,368 | +4.3 | 1,370 | 297,200 | 0 | 176,700 | - | |
1,312 | -0.1 | 1,295 | 151,300 | 700 | 182,500 | 260 | |
1,313 | +6.3 | 1,275 | 116,700 | 0 | 203,400 | - | |
1,235 | +2.0 | 1,230 | 51,200 | 0 | 203,500 | - | |
1,211 | -0.2 | 1,195 | 53,100 | 0 | 217,500 | - | |
1,214 | +3.9 | 1,191 | 70,300 | 0 | 198,100 | - | |
1,168 | +0.3 | 1,168 | 48,200 | 0 | 190,900 | - | |
1,165 | +1.3 | 1,159 | 36,700 | 0 | 192,800 | - | |
1,150 | -0.4 | 1,146 | 56,900 | 0 | 203,000 | - | |
1,155 | -1.1 | 1,162 | 76,400 | 0 | 202,200 | - | |
1,168 | +0.5 | 1,170 | 64,800 | 0 | 194,400 | - | |
1,162 | +1.6 | 1,171 | 72,200 | 0 | 189,800 | - | |
1,144 | -2.6 | 1,166 | 87,300 | 0 | 177,200 | - | |
1,174 | -0.8 | 1,175 | 76,900 | 0 | 176,400 | - | |
1,183 | +4.7 | 1,161 | 40,500 | - | - | - | |
1,130 | +1.8 | 1,120 | 64,800 | 0 | 171,000 | - | |
1,110 | -0.2 | 1,117 | 47,000 | 0 | 174,400 | - | |
1,112 | -0.2 | 1,114 | 59,000 | 0 | 164,500 | - | |
1,114 | -3.3 | 1,134 | 53,800 | 0 | 155,500 | - | |
1,152 | +4.8 | 1,152 | 194,900 | 0 | 151,600 | - | |
1,099 | -1.1 | 1,105 | 36,200 | 0 | 216,600 | - | |
1,111 | +0.3 | 1,099 | 54,000 | 0 | 209,700 | - | |
1,108 | -0.1 | 1,121 | 111,200 | 0 | 210,200 | - | |
1,109 | -0.2 | 1,086 | 78,600 | 0 | 205,900 | - | |
1,111 | -0.2 | 1,091 | 102,300 | 0 | 201,000 | - | |
1,113 | -3.5 | 1,123 | 75,400 | 0 | 196,800 | - | |
1,153 | +4.5 | 1,186 | 237,700 | 0 | 187,000 | - | |
1,103 | -1.7 | 1,110 | 298,800 | 0 | 206,800 | - |