37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 1,480 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,463 | 1,385 | 1,438 | +26 | +1.8 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,108 | 1,079 | 1,079 | -32 | -2.9 | 39,700 | |
1,088 | 1,111 | 1,085 | 1,111 | +23 | +2.1 | 8,600 | |
1,102 | 1,102 | 1,082 | 1,088 | -19 | -1.7 | 13,400 | |
1,120 | 1,120 | 1,094 | 1,107 | +6 | +0.5 | 13,200 | |
1,087 | 1,101 | 1,053 | 1,101 | +6 | +0.5 | 35,600 | |
1,105 | 1,113 | 1,086 | 1,095 | -18 | -1.6 | 31,500 | |
1,113 | 1,126 | 1,103 | 1,113 | -7 | -0.6 | 20,600 | |
1,127 | 1,139 | 1,120 | 1,120 | -14 | -1.2 | 14,100 | |
1,135 | 1,141 | 1,103 | 1,134 | +4 | +0.4 | 17,000 | |
1,140 | 1,148 | 1,123 | 1,130 | +8 | +0.7 | 13,700 | |
1,132 | 1,142 | 1,121 | 1,122 | -31 | -2.7 | 10,000 | |
1,182 | 1,193 | 1,149 | 1,153 | -46 | -3.8 | 21,900 | |
1,205 | 1,223 | 1,186 | 1,199 | -3 | -0.2 | 25,300 | |
1,202 | 1,236 | 1,176 | 1,202 | +4 | +0.3 | 82,600 | |
1,103 | 1,201 | 1,103 | 1,198 | +95 | +8.6 | 107,900 | |
1,128 | 1,131 | 1,091 | 1,103 | -25 | -2.2 | 105,700 | |
1,111 | 1,128 | 1,090 | 1,128 | +25 | +2.3 | 96,400 | |
1,109 | 1,116 | 1,093 | 1,103 | -28 | -2.5 | 40,600 | |
1,146 | 1,146 | 1,111 | 1,131 | -12 | -1.0 | 30,900 | |
1,139 | 1,149 | 1,130 | 1,143 | +21 | +1.9 | 25,200 | |
1,135 | 1,135 | 1,118 | 1,122 | -11 | -1.0 | 36,500 | |
1,116 | 1,144 | 1,112 | 1,133 | +21 | +1.9 | 38,100 | |
1,101 | 1,114 | 1,101 | 1,112 | +9 | +0.8 | 10,600 | |
1,098 | 1,105 | 1,093 | 1,103 | +5 | +0.5 | 7,900 | |
1,082 | 1,098 | 1,082 | 1,098 | +16 | +1.5 | 6,500 | |
1,081 | 1,093 | 1,078 | 1,082 | -1 | -0.1 | 11,000 | |
1,091 | 1,091 | 1,081 | 1,083 | 0 | 0.0 | 7,600 | |
1,094 | 1,094 | 1,083 | 1,083 | -10 | -0.9 | 13,400 | |
1,095 | 1,095 | 1,080 | 1,093 | -2 | -0.2 | 21,600 | |
1,095 | 1,097 | 1,089 | 1,095 | 0 | 0.0 | 12,100 |