40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,295 | 52週安値 | 887 | ||
---|---|---|---|---|---|
昨年来高値 | 1,295 | 昨年来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,296 | 1,274 | 1,290 | +14 | +1.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,145 | 1,149 | -11 | -0.9 | 45,500 | |
1,140 | 1,166 | 1,130 | 1,160 | +25 | +2.2 | 46,000 | |
1,130 | 1,135 | 1,116 | 1,135 | +2 | +0.2 | 26,400 | |
1,130 | 1,137 | 1,117 | 1,133 | +6 | +0.5 | 36,400 | |
1,130 | 1,137 | 1,101 | 1,127 | +19 | +1.7 | 90,300 | |
1,036 | 1,113 | 1,031 | 1,108 | +71 | +6.8 | 103,300 | |
1,052 | 1,052 | 1,029 | 1,037 | -4 | -0.4 | 18,300 | |
1,066 | 1,066 | 1,036 | 1,041 | -22 | -2.1 | 33,400 | |
1,055 | 1,068 | 1,054 | 1,063 | +8 | +0.8 | 12,300 | |
1,050 | 1,055 | 1,038 | 1,055 | +2 | +0.2 | 19,400 | |
1,048 | 1,061 | 1,045 | 1,053 | +13 | +1.2 | 33,100 | |
1,033 | 1,042 | 1,033 | 1,040 | +15 | +1.5 | 16,800 | |
1,036 | 1,036 | 1,024 | 1,025 | -11 | -1.1 | 15,000 | |
1,029 | 1,044 | 1,027 | 1,036 | +9 | +0.9 | 28,000 | |
1,028 | 1,046 | 1,022 | 1,027 | -1 | -0.1 | 38,500 | |
1,024 | 1,030 | 1,020 | 1,028 | +12 | +1.2 | 15,600 | |
1,020 | 1,020 | 1,011 | 1,016 | +7 | +0.7 | 9,000 | |
1,021 | 1,030 | 1,003 | 1,009 | -21 | -2.0 | 17,700 | |
1,017 | 1,036 | 1,013 | 1,030 | +13 | +1.3 | 46,700 | |
1,015 | 1,027 | 1,010 | 1,017 | +4 | +0.4 | 36,700 | |
998 | 1,015 | 998 | 1,013 | +18 | +1.8 | 23,000 | |
997 | 998 | 991 | 995 | -2 | -0.2 | 9,100 | |
992 | 1,006 | 992 | 997 | +1 | +0.1 | 9,300 | |
1,005 | 1,009 | 996 | 996 | -6 | -0.6 | 22,000 | |
991 | 1,010 | 988 | 1,002 | -16 | -1.6 | 37,200 | |
1,014 | 1,023 | 1,008 | 1,018 | +7 | +0.7 | 43,600 | |
1,033 | 1,034 | 1,011 | 1,011 | -21 | -2.0 | 46,800 | |
1,040 | 1,040 | 1,032 | 1,032 | 0 | 0.0 | 15,400 | |
1,031 | 1,036 | 1,027 | 1,032 | +1 | +0.1 | 10,900 | |
1,043 | 1,046 | 1,031 | 1,031 | -12 | -1.2 | 19,000 |