38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,498 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,421 | 1,424 | -35 | -2.4 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,105 | 1,093 | 1,103 | +5 | +0.5 | 7,900 | |
1,082 | 1,098 | 1,082 | 1,098 | +16 | +1.5 | 6,500 | |
1,081 | 1,093 | 1,078 | 1,082 | -1 | -0.1 | 11,000 | |
1,091 | 1,091 | 1,081 | 1,083 | 0 | 0.0 | 7,600 | |
1,094 | 1,094 | 1,083 | 1,083 | -10 | -0.9 | 13,400 | |
1,095 | 1,095 | 1,080 | 1,093 | -2 | -0.2 | 21,600 | |
1,095 | 1,097 | 1,089 | 1,095 | 0 | 0.0 | 12,100 | |
1,094 | 1,095 | 1,085 | 1,095 | +2 | +0.2 | 9,300 | |
1,099 | 1,104 | 1,093 | 1,093 | -10 | -0.9 | 8,000 | |
1,108 | 1,110 | 1,101 | 1,103 | +4 | +0.4 | 9,800 | |
1,105 | 1,107 | 1,090 | 1,099 | +1 | +0.1 | 23,900 | |
1,099 | 1,108 | 1,091 | 1,098 | -1 | -0.1 | 15,500 | |
1,095 | 1,103 | 1,095 | 1,099 | +4 | +0.4 | 15,900 | |
1,101 | 1,102 | 1,095 | 1,095 | -9 | -0.8 | 9,300 | |
1,098 | 1,112 | 1,098 | 1,104 | +6 | +0.5 | 10,400 | |
1,111 | 1,118 | 1,097 | 1,098 | +4 | +0.4 | 34,700 | |
1,076 | 1,112 | 1,076 | 1,094 | +24 | +2.2 | 36,800 | |
1,069 | 1,074 | 1,062 | 1,070 | +9 | +0.8 | 9,500 | |
1,071 | 1,071 | 1,058 | 1,061 | -5 | -0.5 | 7,900 | |
1,061 | 1,068 | 1,059 | 1,066 | +8 | +0.8 | 24,100 | |
1,065 | 1,065 | 1,054 | 1,058 | +7 | +0.7 | 11,100 | |
1,062 | 1,062 | 1,047 | 1,051 | -6 | -0.6 | 11,600 | |
1,056 | 1,063 | 1,056 | 1,057 | +1 | +0.1 | 1,200 | |
1,052 | 1,070 | 1,052 | 1,056 | -6 | -0.6 | 13,800 | |
1,035 | 1,068 | 1,035 | 1,062 | +24 | +2.3 | 21,300 | |
1,031 | 1,043 | 1,031 | 1,038 | -5 | -0.5 | 10,600 | |
1,040 | 1,048 | 1,034 | 1,043 | +6 | +0.6 | 8,700 | |
1,049 | 1,050 | 1,029 | 1,037 | -10 | -1.0 | 22,300 | |
1,045 | 1,054 | 1,043 | 1,047 | -8 | -0.8 | 9,600 | |
1,060 | 1,067 | 1,047 | 1,055 | -5 | -0.5 | 10,300 |