37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,480 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,463 | 1,385 | 1,438 | +26 | +1.8 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,216 | 1,202 | 1,213 | +8 | +0.7 | 4,200 | |
1,218 | 1,222 | 1,198 | 1,205 | +4 | +0.3 | 7,900 | |
1,185 | 1,201 | 1,185 | 1,201 | +14 | +1.2 | 20,100 | |
1,209 | 1,209 | 1,180 | 1,187 | -27 | -2.2 | 16,300 | |
1,196 | 1,220 | 1,196 | 1,214 | +18 | +1.5 | 17,000 | |
1,200 | 1,215 | 1,196 | 1,196 | +1 | +0.1 | 20,700 | |
1,174 | 1,195 | 1,168 | 1,195 | +20 | +1.7 | 15,600 | |
1,172 | 1,175 | 1,153 | 1,175 | +10 | +0.9 | 7,700 | |
1,166 | 1,166 | 1,159 | 1,165 | -3 | -0.3 | 9,300 | |
1,171 | 1,172 | 1,168 | 1,168 | -1 | -0.1 | 5,600 | |
1,178 | 1,178 | 1,168 | 1,169 | -9 | -0.8 | 8,200 | |
1,170 | 1,178 | 1,165 | 1,178 | +8 | +0.7 | 10,100 | |
1,165 | 1,171 | 1,165 | 1,170 | +5 | +0.4 | 7,300 | |
1,161 | 1,173 | 1,161 | 1,165 | 0 | 0.0 | 17,000 | |
1,167 | 1,168 | 1,150 | 1,165 | +8 | +0.7 | 19,500 | |
1,157 | 1,164 | 1,152 | 1,157 | -3 | -0.3 | 5,000 | |
1,166 | 1,167 | 1,156 | 1,160 | -1 | -0.1 | 4,900 | |
1,152 | 1,169 | 1,151 | 1,161 | +11 | +1.0 | 7,300 | |
1,130 | 1,158 | 1,130 | 1,150 | +14 | +1.2 | 11,800 | |
1,159 | 1,166 | 1,122 | 1,136 | -19 | -1.6 | 31,600 | |
1,154 | 1,164 | 1,154 | 1,155 | -5 | -0.4 | 6,900 | |
1,167 | 1,167 | 1,154 | 1,160 | +5 | +0.4 | 6,600 | |
1,153 | 1,161 | 1,153 | 1,155 | +2 | +0.2 | 5,600 | |
1,162 | 1,163 | 1,149 | 1,153 | -14 | -1.2 | 32,100 | |
1,170 | 1,178 | 1,161 | 1,167 | -5 | -0.4 | 17,500 | |
1,179 | 1,179 | 1,170 | 1,172 | -6 | -0.5 | 8,800 | |
1,170 | 1,181 | 1,170 | 1,178 | +10 | +0.9 | 12,400 | |
1,175 | 1,175 | 1,162 | 1,168 | -3 | -0.3 | 11,800 | |
1,167 | 1,173 | 1,161 | 1,171 | +3 | +0.3 | 6,500 | |
1,167 | 1,182 | 1,166 | 1,168 | +2 | +0.2 | 12,700 |