37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,480 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,463 | 1,385 | 1,438 | +26 | +1.8 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 907 | 889 | 907 | +12 | +1.3 | 12,000 | |
889 | 896 | 887 | 895 | +11 | +1.2 | 5,200 | |
893 | 893 | 883 | 884 | -9 | -1.0 | 9,900 | |
891 | 895 | 886 | 893 | +3 | +0.3 | 14,000 | |
891 | 891 | 882 | 890 | -3 | -0.3 | 19,100 | |
896 | 900 | 893 | 893 | 0 | 0.0 | 15,000 | |
906 | 906 | 892 | 893 | -14 | -1.5 | 19,600 | |
906 | 907 | 903 | 907 | -7 | -0.8 | 7,900 | |
914 | 915 | 907 | 914 | +3 | +0.3 | 9,100 | |
915 | 920 | 911 | 911 | -1 | -0.1 | 11,900 | |
912 | 915 | 911 | 912 | +1 | +0.1 | 5,800 | |
911 | 915 | 911 | 911 | -2 | -0.2 | 4,200 | |
916 | 916 | 909 | 913 | -1 | -0.1 | 9,900 | |
906 | 915 | 905 | 914 | +5 | +0.6 | 12,000 | |
910 | 916 | 906 | 909 | -3 | -0.3 | 15,900 | |
909 | 912 | 905 | 912 | +3 | +0.3 | 3,300 | |
920 | 920 | 905 | 909 | -10 | -1.1 | 15,700 | |
911 | 919 | 910 | 919 | +9 | +1.0 | 8,400 | |
905 | 910 | 903 | 910 | +7 | +0.8 | 8,000 | |
905 | 911 | 891 | 903 | -5 | -0.6 | 35,600 | |
910 | 910 | 906 | 908 | +1 | +0.1 | 5,900 | |
910 | 911 | 901 | 907 | -1 | -0.1 | 21,800 | |
907 | 909 | 900 | 908 | -1 | -0.1 | 25,800 | |
916 | 918 | 900 | 909 | -7 | -0.8 | 47,600 | |
921 | 921 | 911 | 916 | -2 | -0.2 | 11,800 | |
924 | 925 | 918 | 918 | -6 | -0.6 | 12,100 | |
925 | 925 | 922 | 924 | -1 | -0.1 | 1,700 | |
930 | 935 | 922 | 925 | -5 | -0.5 | 5,600 | |
931 | 931 | 923 | 930 | +2 | +0.2 | 4,500 | |
926 | 928 | 925 | 928 | - | - | 4,200 |