38,236.07 | -37.98 | 153.78 | -4.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.2 | 124,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | -1.0 | 1,227 | 292,900 | 0 | 852,100 | - | |
1,247 | +0.6 | 1,236 | 194,300 | 0 | 874,900 | - | |
1,240 | +3.9 | 1,254 | 411,200 | 0 | 887,700 | - | |
1,194 | -0.3 | 1,202 | 354,100 | 0 | 902,000 | - | |
1,198 | -3.7 | 1,208 | 488,100 | 0 | 918,600 | - | |
1,244 | +4.2 | 1,241 | 488,600 | 0 | 900,100 | - | |
1,194 | +4.5 | 1,272 | 2,134,500 | 0 | 926,300 | - | |
1,143 | +5.2 | 1,098 | 1,039,600 | 1,900 | 1,143,500 | 601 | |
1,087 | -6.7 | 1,120 | 516,300 | 0 | 1,184,200 | - | |
1,165 | -0.6 | 1,190 | 836,600 | 0 | 1,190,400 | - | |
1,172 | +2.6 | 1,135 | 959,500 | 300 | 1,226,000 | 4,086 | |
1,142 | -3.6 | 1,223 | 2,408,500 | 0 | 1,253,700 | - | |
1,185 | +4.7 | 1,187 | 1,951,500 | 0 | 1,232,000 | - | |
1,132 | -9.4 | 1,244 | 6,382,100 | 0 | 1,278,900 | - | |
1,250 | +27.2 | 1,280 | 16,022,700 | 6,200 | 1,227,100 | 197 | |
983 | +0.1 | 969 | 759,400 | 0 | 992,600 | - | |
982 | -2.8 | 979 | 967,900 | 0 | 926,500 | - | |
1,010 | -3.7 | 1,044 | 1,001,300 | 0 | 891,300 | - | |
1,049 | -12.6 | 1,115 | 1,575,500 | 0 | 819,800 | - | |
1,200 | -13.7 | 1,215 | 1,117,900 | 5,200 | 543,900 | 104 | |
1,390 | -6.3 | 1,440 | 400,700 | 100 | 493,000 | 4,930 | |
1,484 | -0.3 | 1,523 | 686,500 | 0 | 465,500 | - | |
1,489 | +4.7 | 1,452 | 537,000 | 0 | 509,900 | - | |
1,422 | -5.1 | 1,428 | 1,071,400 | 0 | 559,700 | - | |
1,498 | +4.5 | 1,431 | 924,300 | 100 | 611,200 | 6,112 | |
1,433 | +9.6 | 1,363 | 888,500 | 0 | 693,900 | - | |
1,307 | +5.7 | 1,314 | 560,400 | 0 | 832,500 | - | |
1,236 | +5.6 | 1,219 | 578,300 | 0 | 888,800 | - | |
1,171 | -15.3 | 1,279 | 716,200 | 0 | 949,300 | - | |
1,382 | +8.1 | 1,376 | 1,022,700 | 0 | 1,018,100 | - |