38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.2 | 124,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,044 | -2.9 | 2,095 | 310,600 | 0 | 652,600 | - | |
2,105 | -4.8 | 2,112 | 421,300 | 0 | 633,300 | - | |
2,210 | -4.0 | 2,246 | 353,500 | 100 | 670,600 | 6,706 | |
2,301 | +15.3 | 2,167 | 766,600 | 200 | 712,100 | 3,560 | |
1,995 | -2.6 | 2,035 | 486,300 | 100 | 631,300 | 6,313 | |
2,049 | -1.6 | 2,078 | 423,900 | 0 | 617,800 | - | |
2,082 | -2.8 | 2,053 | 723,800 | 0 | 606,200 | - | |
2,141 | -1.8 | 2,096 | 549,700 | 0 | 627,100 | - | |
2,180 | +19.8 | 2,136 | 1,668,000 | 0 | 649,400 | - | |
1,819 | -1.4 | 1,772 | 534,500 | 0 | 559,500 | - | |
1,845 | +2.4 | 1,848 | 420,700 | 0 | 547,300 | - | |
1,802 | -9.0 | 1,860 | 1,074,200 | 0 | 571,800 | - | |
1,980 | -6.6 | 2,029 | 469,900 | 0 | 556,000 | - | |
2,119 | +8.9 | 2,051 | 757,400 | 0 | 540,500 | - | |
1,946 | -4.2 | 1,937 | 697,600 | 0 | 526,100 | - | |
2,032 | -6.4 | 2,093 | 397,000 | 0 | 532,000 | - | |
2,170 | -0.3 | 2,110 | 258,000 | 0 | 505,400 | - | |
2,176 | -2.4 | 2,174 | 447,500 | 4,600 | 514,900 | 111 | |
2,230 | +2.4 | 2,212 | 293,500 | 4,600 | 505,100 | 109 | |
2,177 | +2.3 | 2,204 | 424,500 | 4,600 | 521,300 | 113 | |
2,129 | +4.2 | 2,097 | 436,500 | 0 | 523,600 | - | |
2,043 | -18.6 | 2,158 | 1,295,100 | 0 | 517,900 | - | |
2,509 | -2.5 | 2,551 | 350,000 | 300 | 611,800 | 2,039 | |
2,574 | -3.9 | 2,627 | 249,300 | 0 | 635,800 | - | |
2,678 | -4.2 | 2,743 | 223,700 | 0 | 695,000 | - | |
2,796 | -2.4 | 2,802 | 143,400 | 0 | 697,500 | - | |
2,866 | -4.6 | 2,952 | 238,000 | 0 | 699,500 | - | |
3,005 | +1.9 | 2,990 | 338,800 | 0 | 679,400 | - | |
2,949 | -1.6 | 2,979 | 305,700 | 0 | 681,400 | - | |
2,998 | +10.0 | 2,804 | 797,300 | 200 | 707,000 | 3,535 |