37,934.76 | +306.28 | 156.59 | +0.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.62% | -0.98% | 1.17% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,345 | 2,231 | 2,293 | +51 | +2.3 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,378 | 2,190 | 2,242 | -141 | -5.9 | 206,500 | |
2,399 | 2,438 | 2,339 | 2,383 | +15 | +0.6 | 118,300 | |
2,518 | 2,518 | 2,316 | 2,368 | -126 | -5.1 | 192,600 | |
2,483 | 2,539 | 2,426 | 2,494 | +8 | +0.3 | 222,100 | |
2,525 | 2,569 | 2,421 | 2,486 | -71 | -2.8 | 217,500 | |
2,415 | 2,557 | 2,336 | 2,557 | +95 | +3.9 | 310,500 | |
2,336 | 2,488 | 2,286 | 2,462 | +126 | +5.4 | 352,100 | |
2,320 | 2,430 | 2,273 | 2,336 | +12 | +0.5 | 447,800 | |
2,250 | 2,380 | 2,222 | 2,324 | +84 | +3.8 | 332,800 | |
2,109 | 2,245 | 2,040 | 2,240 | +240 | +12.0 | 535,200 | |
2,054 | 2,064 | 1,980 | 2,000 | -55 | -2.7 | 279,500 | |
2,012 | 2,121 | 2,012 | 2,055 | +83 | +4.2 | 344,100 | |
1,935 | 2,030 | 1,916 | 1,972 | +54 | +2.8 | 289,500 | |
2,001 | 2,024 | 1,906 | 1,918 | -94 | -4.7 | 283,200 | |
2,089 | 2,104 | 1,986 | 2,012 | -65 | -3.1 | 269,300 | |
2,052 | 2,130 | 2,038 | 2,077 | -16 | -0.8 | 242,600 | |
1,900 | 2,179 | 1,833 | 2,093 | +212 | +11.3 | 1,224,900 | |
2,010 | 2,020 | 1,855 | 1,881 | -158 | -7.7 | 603,200 | |
2,019 | 2,074 | 1,958 | 2,039 | +85 | +4.4 | 763,500 | |
1,982 | 2,140 | 1,935 | 1,954 | -29 | -1.5 | 670,300 | |
2,161 | 2,174 | 1,975 | 1,983 | -179 | -8.3 | 612,300 | |
2,120 | 2,186 | 2,040 | 2,162 | +41 | +1.9 | 490,800 | |
2,470 | 2,480 | 2,116 | 2,121 | -499 | -19.0 | 814,100 | |
2,633 | 2,694 | 2,573 | 2,620 | +5 | +0.2 | 307,700 | |
2,467 | 2,679 | 2,450 | 2,615 | +198 | +8.2 | 578,400 | |
2,388 | 2,417 | 2,247 | 2,417 | -3 | -0.1 | 296,500 | |
2,450 | 2,500 | 2,307 | 2,420 | -66 | -2.7 | 390,100 | |
2,580 | 2,663 | 2,466 | 2,486 | -60 | -2.4 | 239,000 | |
2,581 | 2,653 | 2,371 | 2,546 | -44 | -1.7 | 399,300 |