38,168.60 | -105.45 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.28% | -1.19% | 0.23% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,260 | 2,281 | -12 | -0.5 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,339 | 2,033 | 2,042 | -262 | -11.4 | 1,044,700 | |
2,184 | 2,340 | 2,131 | 2,304 | +170 | +8.0 | 672,400 | |
2,029 | 2,182 | 1,974 | 2,134 | +109 | +5.4 | 395,500 | |
2,218 | 2,338 | 2,002 | 2,025 | -162 | -7.4 | 1,022,500 | |
2,067 | 2,474 | 2,023 | 2,187 | +112 | +5.4 | 1,619,600 | |
2,343 | 2,345 | 2,043 | 2,075 | -235 | -10.2 | 610,600 | |
2,207 | 2,460 | 2,172 | 2,310 | +175 | +8.2 | 1,011,300 | |
2,136 | 2,269 | 2,052 | 2,135 | +16 | +0.8 | 657,500 | |
2,231 | 2,232 | 2,116 | 2,119 | -118 | -5.3 | 345,400 | |
2,125 | 2,282 | 2,052 | 2,237 | +160 | +7.7 | 582,000 | |
2,085 | 2,135 | 1,969 | 2,077 | -38 | -1.8 | 601,900 | |
2,242 | 2,353 | 2,083 | 2,115 | -46 | -2.1 | 859,300 | |
2,298 | 2,383 | 2,130 | 2,161 | -105 | -4.6 | 859,300 | |
2,234 | 2,320 | 2,061 | 2,266 | +182 | +8.7 | 1,840,200 | |
1,991 | 2,124 | 1,890 | 2,084 | +83 | +4.1 | 651,800 | |
1,915 | 2,136 | 1,912 | 2,001 | +126 | +6.7 | 511,200 | |
2,180 | 2,211 | 1,875 | 1,875 | -295 | -13.6 | 920,800 | |
2,178 | 2,273 | 2,126 | 2,170 | +40 | +1.9 | 294,900 | |
2,271 | 2,292 | 2,113 | 2,130 | -113 | -5.0 | 717,800 | |
2,229 | 2,438 | 2,208 | 2,243 | +23 | +1.0 | 952,300 | |
2,405 | 2,473 | 2,108 | 2,220 | -233 | -9.5 | 1,420,600 | |
2,433 | 2,720 | 2,400 | 2,453 | +21 | +0.9 | 2,121,800 | |
2,406 | 2,520 | 2,216 | 2,432 | +27 | +1.1 | 2,699,700 | |
2,360 | 2,775 | 2,223 | 2,405 | +31 | +1.3 | 4,790,700 | |
2,400 | 2,640 | 2,205 | 2,374 | -9 | -0.4 | 3,156,100 | |
2,322 | 2,539 | 2,123 | 2,383 | +118 | +5.2 | 4,684,500 | |
1,570 | 2,328 | 1,570 | 2,265 | +995 | +78.3 | 7,469,800 | |
1,171 | 1,329 | 1,142 | 1,270 | +111 | +9.6 | 1,705,800 | |
982 | 1,280 | 982 | 1,159 | +171 | +17.3 | 970,600 | |
883 | 1,003 | 883 | 988 | +111 | +12.7 | 765,300 |