40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
昨年来高値 | 2,951 | 昨年来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,537 | 2,456 | 2,510 | +46 | +1.9 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,487 | 2,442 | 2,464 | -7 | -0.3 | 37,800 | |
2,488 | 2,488 | 2,426 | 2,471 | +11 | +0.4 | 53,000 | |
2,483 | 2,503 | 2,452 | 2,460 | -26 | -1.0 | 58,100 | |
2,507 | 2,569 | 2,485 | 2,486 | +6 | +0.2 | 46,400 | |
2,475 | 2,480 | 2,431 | 2,480 | +23 | +0.9 | 42,700 | |
2,490 | 2,507 | 2,421 | 2,457 | -48 | -1.9 | 56,600 | |
2,525 | 2,525 | 2,441 | 2,505 | -52 | -2.0 | 71,800 | |
2,462 | 2,557 | 2,450 | 2,557 | +94 | +3.8 | 75,800 | |
2,450 | 2,465 | 2,412 | 2,463 | -4 | -0.2 | 46,200 | |
2,479 | 2,493 | 2,438 | 2,467 | +18 | +0.7 | 52,500 | |
2,346 | 2,456 | 2,346 | 2,449 | +86 | +3.6 | 54,500 | |
2,415 | 2,415 | 2,336 | 2,363 | -99 | -4.0 | 81,500 | |
2,320 | 2,488 | 2,317 | 2,462 | +98 | +4.1 | 110,200 | |
2,340 | 2,383 | 2,314 | 2,364 | +35 | +1.5 | 61,200 | |
2,383 | 2,418 | 2,318 | 2,329 | -61 | -2.6 | 72,700 | |
2,310 | 2,391 | 2,286 | 2,390 | +78 | +3.4 | 56,700 | |
2,336 | 2,363 | 2,293 | 2,312 | -24 | -1.0 | 51,300 | |
2,338 | 2,376 | 2,316 | 2,336 | +1 | 0.0 | 49,300 | |
2,399 | 2,399 | 2,313 | 2,335 | -78 | -3.2 | 60,400 | |
2,367 | 2,430 | 2,327 | 2,413 | +7 | +0.3 | 115,000 | |
2,378 | 2,416 | 2,356 | 2,406 | +39 | +1.6 | 86,200 | |
2,320 | 2,373 | 2,273 | 2,367 | +43 | +1.9 | 136,900 | |
2,311 | 2,340 | 2,275 | 2,324 | +54 | +2.4 | 68,000 | |
2,312 | 2,315 | 2,263 | 2,270 | -48 | -2.1 | 42,800 | |
2,284 | 2,380 | 2,280 | 2,318 | +38 | +1.7 | 123,900 | |
2,250 | 2,322 | 2,222 | 2,280 | +40 | +1.8 | 98,100 | |
2,118 | 2,245 | 2,094 | 2,240 | +161 | +7.7 | 118,400 | |
2,110 | 2,128 | 2,040 | 2,079 | -8 | -0.4 | 72,300 | |
2,176 | 2,176 | 2,085 | 2,087 | -109 | -5.0 | 102,900 |