37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,190 | 2,242 | -46 | -2.0 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,298 | 2,221 | 2,288 | +41 | +1.8 | 31,600 | |
2,271 | 2,293 | 2,236 | 2,247 | -33 | -1.4 | 32,000 | |
2,310 | 2,316 | 2,273 | 2,280 | -70 | -3.0 | 57,100 | |
2,348 | 2,378 | 2,343 | 2,350 | -33 | -1.4 | 21,900 | |
2,405 | 2,421 | 2,379 | 2,383 | -20 | -0.8 | 23,500 | |
2,361 | 2,415 | 2,355 | 2,403 | +7 | +0.3 | 25,900 | |
2,381 | 2,438 | 2,372 | 2,396 | +25 | +1.1 | 24,300 | |
2,365 | 2,377 | 2,355 | 2,371 | 0 | 0.0 | 14,700 | |
2,399 | 2,419 | 2,339 | 2,371 | +3 | +0.1 | 29,900 | |
2,329 | 2,381 | 2,316 | 2,368 | -11 | -0.5 | 47,300 | |
2,380 | 2,403 | 2,347 | 2,379 | -3 | -0.1 | 35,400 | |
2,369 | 2,397 | 2,326 | 2,382 | -9 | -0.4 | 42,900 | |
2,440 | 2,475 | 2,384 | 2,391 | -49 | -2.0 | 41,000 | |
2,518 | 2,518 | 2,440 | 2,440 | -54 | -2.2 | 26,000 | |
2,493 | 2,539 | 2,471 | 2,494 | -16 | -0.6 | 23,000 | |
2,456 | 2,537 | 2,456 | 2,510 | +46 | +1.9 | 50,200 | |
2,483 | 2,487 | 2,442 | 2,464 | -7 | -0.3 | 37,800 | |
2,488 | 2,488 | 2,426 | 2,471 | +11 | +0.4 | 53,000 | |
2,483 | 2,503 | 2,452 | 2,460 | -26 | -1.0 | 58,100 | |
2,507 | 2,569 | 2,485 | 2,486 | +6 | +0.2 | 46,400 | |
2,475 | 2,480 | 2,431 | 2,480 | +23 | +0.9 | 42,700 | |
2,490 | 2,507 | 2,421 | 2,457 | -48 | -1.9 | 56,600 | |
2,525 | 2,525 | 2,441 | 2,505 | -52 | -2.0 | 71,800 | |
2,462 | 2,557 | 2,450 | 2,557 | +94 | +3.8 | 75,800 | |
2,450 | 2,465 | 2,412 | 2,463 | -4 | -0.2 | 46,200 | |
2,479 | 2,493 | 2,438 | 2,467 | +18 | +0.7 | 52,500 | |
2,346 | 2,456 | 2,346 | 2,449 | +86 | +3.6 | 54,500 | |
2,415 | 2,415 | 2,336 | 2,363 | -99 | -4.0 | 81,500 | |
2,320 | 2,488 | 2,317 | 2,462 | +98 | +4.1 | 110,200 |