37,934.76 | +306.28 | 157.25 | +1.63 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.04% | -0.98% | 1.17% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,294 | 2,231 | 2,293 | +14 | +0.6 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,679 | 2,450 | 2,612 | +195 | +8.1 | 325,000 | |
2,355 | 2,417 | 2,326 | 2,417 | +86 | +3.7 | 43,700 | |
2,318 | 2,353 | 2,300 | 2,331 | -28 | -1.2 | 34,500 | |
2,384 | 2,398 | 2,351 | 2,359 | -10 | -0.4 | 44,400 | |
2,337 | 2,387 | 2,247 | 2,369 | +31 | +1.3 | 72,500 | |
2,388 | 2,409 | 2,300 | 2,338 | -82 | -3.4 | 101,400 | |
2,352 | 2,440 | 2,307 | 2,420 | +34 | +1.4 | 115,500 | |
2,373 | 2,425 | 2,373 | 2,386 | -83 | -3.4 | 71,000 | |
2,500 | 2,500 | 2,430 | 2,469 | -5 | -0.2 | 32,200 | |
2,475 | 2,500 | 2,463 | 2,474 | +38 | +1.6 | 43,000 | |
2,450 | 2,494 | 2,415 | 2,436 | -50 | -2.0 | 128,400 | |
2,511 | 2,518 | 2,466 | 2,486 | -42 | -1.7 | 48,400 | |
2,560 | 2,561 | 2,517 | 2,528 | -29 | -1.1 | 40,100 | |
2,614 | 2,615 | 2,552 | 2,557 | -49 | -1.9 | 56,400 | |
2,580 | 2,663 | 2,574 | 2,606 | +60 | +2.4 | 94,100 | |
2,537 | 2,558 | 2,503 | 2,546 | +17 | +0.7 | 40,100 | |
2,457 | 2,542 | 2,452 | 2,529 | +138 | +5.8 | 71,200 | |
2,476 | 2,476 | 2,371 | 2,391 | -128 | -5.1 | 107,100 | |
2,534 | 2,608 | 2,487 | 2,519 | -31 | -1.2 | 92,900 | |
2,581 | 2,653 | 2,535 | 2,550 | -40 | -1.5 | 88,000 | |
2,569 | 2,624 | 2,557 | 2,590 | +54 | +2.1 | 75,700 | |
2,550 | 2,569 | 2,516 | 2,536 | -15 | -0.6 | 82,600 | |
2,555 | 2,562 | 2,519 | 2,551 | +6 | +0.2 | 32,900 | |
2,545 | 2,587 | 2,536 | 2,545 | +9 | +0.4 | 48,600 | |
2,580 | 2,600 | 2,514 | 2,536 | +9 | +0.4 | 79,500 | |
2,415 | 2,536 | 2,408 | 2,527 | +82 | +3.4 | 39,800 | |
2,484 | 2,497 | 2,436 | 2,445 | -19 | -0.8 | 28,600 | |
2,462 | 2,512 | 2,459 | 2,464 | -15 | -0.6 | 33,200 | |
2,490 | 2,512 | 2,468 | 2,479 | -28 | -1.1 | 40,700 | |
2,430 | 2,510 | 2,423 | 2,507 | +89 | +3.7 | 63,300 |