37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,345 | 2,304 | 2,324 | +40 | +1.8 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,977 | 1,941 | 1,965 | 0 | 0.0 | 32,300 | |
1,954 | 2,030 | 1,954 | 1,965 | +25 | +1.3 | 90,000 | |
1,982 | 1,987 | 1,930 | 1,940 | -27 | -1.4 | 62,000 | |
1,935 | 1,977 | 1,916 | 1,967 | +49 | +2.6 | 47,800 | |
1,950 | 1,964 | 1,913 | 1,918 | -2 | -0.1 | 48,200 | |
1,950 | 1,975 | 1,906 | 1,920 | -44 | -2.2 | 68,200 | |
1,982 | 1,995 | 1,949 | 1,964 | -18 | -0.9 | 79,300 | |
2,002 | 2,024 | 1,982 | 1,982 | -19 | -0.9 | 48,900 | |
2,001 | 2,023 | 1,996 | 2,001 | -11 | -0.5 | 38,600 | |
2,048 | 2,048 | 1,986 | 2,012 | -13 | -0.6 | 64,500 | |
2,033 | 2,051 | 2,019 | 2,025 | 0 | 0.0 | 39,600 | |
2,063 | 2,070 | 2,019 | 2,025 | -52 | -2.5 | 99,300 | |
2,089 | 2,104 | 2,060 | 2,077 | 0 | 0.0 | 65,900 | |
2,094 | 2,105 | 2,062 | 2,077 | -39 | -1.8 | 93,000 | |
2,052 | 2,130 | 2,038 | 2,116 | +23 | +1.1 | 149,600 | |
2,109 | 2,179 | 2,055 | 2,093 | +164 | +8.5 | 799,700 | |
1,919 | 1,929 | 1,883 | 1,929 | +9 | +0.5 | 75,000 | |
1,888 | 1,922 | 1,877 | 1,920 | +70 | +3.8 | 138,200 | |
1,877 | 1,893 | 1,833 | 1,850 | -40 | -2.1 | 135,300 | |
1,900 | 1,913 | 1,882 | 1,890 | +9 | +0.5 | 76,700 | |
1,896 | 1,918 | 1,873 | 1,881 | -3 | -0.2 | 246,800 | |
1,915 | 1,921 | 1,855 | 1,884 | -44 | -2.3 | 145,700 | |
1,999 | 2,015 | 1,924 | 1,928 | -58 | -2.9 | 97,300 | |
1,982 | 2,013 | 1,975 | 1,986 | -3 | -0.2 | 71,300 | |
2,010 | 2,020 | 1,980 | 1,989 | -50 | -2.5 | 42,100 | |
1,958 | 2,074 | 1,958 | 2,039 | +78 | +4.0 | 156,900 | |
2,028 | 2,042 | 1,961 | 1,961 | -54 | -2.7 | 131,800 | |
1,990 | 2,018 | 1,983 | 2,015 | +21 | +1.1 | 338,100 | |
1,990 | 2,017 | 1,983 | 1,994 | +20 | +1.0 | 45,600 | |
2,019 | 2,033 | 1,974 | 1,974 | +20 | +1.0 | 91,100 |