37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,312 | 2,279 | 2,279 | -58 | -2.5 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,312 | 2,248 | 2,299 | +17 | +0.7 | 78,700 | |
2,299 | 2,333 | 2,270 | 2,282 | +8 | +0.4 | 60,600 | |
2,270 | 2,296 | 2,231 | 2,274 | -18 | -0.8 | 79,200 | |
2,283 | 2,314 | 2,274 | 2,292 | +13 | +0.6 | 40,800 | |
2,292 | 2,292 | 2,265 | 2,279 | -24 | -1.0 | 44,600 | |
2,318 | 2,324 | 2,291 | 2,303 | -29 | -1.2 | 27,000 | |
2,326 | 2,355 | 2,316 | 2,332 | +6 | +0.3 | 24,200 | |
2,340 | 2,365 | 2,321 | 2,326 | -24 | -1.0 | 32,600 | |
2,369 | 2,369 | 2,330 | 2,350 | -15 | -0.6 | 24,200 | |
2,377 | 2,380 | 2,350 | 2,365 | +9 | +0.4 | 28,700 | |
2,303 | 2,366 | 2,301 | 2,356 | +52 | +2.3 | 53,100 | |
2,309 | 2,319 | 2,263 | 2,304 | +10 | +0.4 | 35,900 | |
2,271 | 2,314 | 2,270 | 2,294 | +6 | +0.3 | 34,000 | |
2,326 | 2,326 | 2,278 | 2,288 | -11 | -0.5 | 37,700 | |
2,334 | 2,350 | 2,295 | 2,299 | -3 | -0.1 | 41,100 | |
2,279 | 2,315 | 2,278 | 2,302 | +23 | +1.0 | 47,300 | |
2,235 | 2,308 | 2,228 | 2,279 | +4 | +0.2 | 51,100 | |
2,294 | 2,301 | 2,265 | 2,275 | -45 | -1.9 | 51,200 | |
2,312 | 2,328 | 2,291 | 2,320 | +4 | +0.2 | 28,600 | |
2,300 | 2,321 | 2,277 | 2,316 | -5 | -0.2 | 56,100 | |
2,333 | 2,357 | 2,320 | 2,321 | -15 | -0.6 | 54,900 | |
2,317 | 2,349 | 2,313 | 2,336 | +12 | +0.5 | 49,200 | |
2,375 | 2,387 | 2,299 | 2,324 | -50 | -2.1 | 73,400 | |
2,330 | 2,417 | 2,322 | 2,374 | +72 | +3.1 | 80,000 | |
2,347 | 2,354 | 2,263 | 2,302 | -15 | -0.6 | 76,200 | |
2,348 | 2,371 | 2,313 | 2,317 | -31 | -1.3 | 50,000 | |
2,352 | 2,388 | 2,328 | 2,348 | +5 | +0.2 | 76,500 | |
2,407 | 2,415 | 2,338 | 2,343 | -80 | -3.3 | 77,000 | |
2,391 | 2,435 | 2,355 | 2,423 | +32 | +1.3 | 79,100 | |
2,360 | 2,402 | 2,358 | 2,391 | +17 | +0.7 | 70,900 |