38,079.70 | +117.90 | 154.64 | +0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,298 | 2,221 | 2,288 | +41 | +1.8 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,269 | 2,234 | 2,256 | +28 | +1.3 | 73,500 | |
2,293 | 2,297 | 2,211 | 2,228 | -34 | -1.5 | 106,700 | |
2,308 | 2,318 | 2,256 | 2,262 | -61 | -2.6 | 53,300 | |
2,337 | 2,358 | 2,258 | 2,323 | -13 | -0.6 | 90,200 | |
2,327 | 2,338 | 2,273 | 2,336 | +10 | +0.4 | 73,100 | |
2,248 | 2,337 | 2,234 | 2,326 | +113 | +5.1 | 119,300 | |
2,197 | 2,244 | 2,174 | 2,213 | +47 | +2.2 | 172,600 | |
2,160 | 2,189 | 2,136 | 2,166 | +2 | +0.1 | 77,800 | |
2,257 | 2,268 | 2,162 | 2,164 | -108 | -4.8 | 155,000 | |
2,254 | 2,288 | 2,250 | 2,272 | +12 | +0.5 | 70,400 | |
2,285 | 2,289 | 2,256 | 2,260 | +9 | +0.4 | 55,300 | |
2,297 | 2,311 | 2,241 | 2,251 | -60 | -2.6 | 103,300 | |
2,352 | 2,370 | 2,307 | 2,311 | -34 | -1.4 | 35,800 | |
2,291 | 2,356 | 2,285 | 2,345 | +78 | +3.4 | 93,600 | |
2,365 | 2,395 | 2,264 | 2,267 | -94 | -4.0 | 133,300 | |
2,301 | 2,366 | 2,288 | 2,361 | +84 | +3.7 | 116,300 | |
2,299 | 2,318 | 2,258 | 2,277 | -21 | -0.9 | 91,900 | |
2,375 | 2,380 | 2,291 | 2,298 | -94 | -3.9 | 143,200 | |
2,348 | 2,430 | 2,340 | 2,392 | +53 | +2.3 | 143,100 | |
2,405 | 2,415 | 2,315 | 2,339 | -80 | -3.3 | 227,200 | |
2,338 | 2,431 | 2,288 | 2,419 | -119 | -4.7 | 433,700 | |
2,547 | 2,585 | 2,526 | 2,538 | -7 | -0.3 | 180,000 | |
2,520 | 2,559 | 2,520 | 2,545 | +9 | +0.4 | 48,700 | |
2,584 | 2,589 | 2,530 | 2,536 | -39 | -1.5 | 53,900 | |
2,546 | 2,590 | 2,546 | 2,575 | +31 | +1.2 | 45,500 | |
2,537 | 2,577 | 2,532 | 2,544 | -16 | -0.6 | 65,500 | |
2,510 | 2,560 | 2,492 | 2,560 | +50 | +2.0 | 44,100 | |
2,539 | 2,549 | 2,492 | 2,510 | -24 | -0.9 | 45,200 | |
2,530 | 2,534 | 2,486 | 2,534 | +18 | +0.7 | 38,800 | |
2,470 | 2,548 | 2,465 | 2,516 | +39 | +1.6 | 54,800 |