37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,190 | 2,242 | -46 | -2.0 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,548 | 2,465 | 2,516 | +39 | +1.6 | 54,800 | |
2,450 | 2,485 | 2,411 | 2,477 | +10 | +0.4 | 57,000 | |
2,469 | 2,486 | 2,456 | 2,467 | +4 | +0.2 | 26,500 | |
2,461 | 2,500 | 2,451 | 2,463 | +18 | +0.7 | 35,000 | |
2,477 | 2,491 | 2,431 | 2,445 | -65 | -2.6 | 68,000 | |
2,495 | 2,523 | 2,480 | 2,510 | -16 | -0.6 | 54,300 | |
2,500 | 2,565 | 2,497 | 2,526 | +32 | +1.3 | 60,900 | |
2,499 | 2,505 | 2,455 | 2,494 | +12 | +0.5 | 28,900 | |
2,523 | 2,536 | 2,471 | 2,482 | -45 | -1.8 | 46,700 | |
2,490 | 2,543 | 2,472 | 2,527 | +64 | +2.6 | 99,500 | |
2,436 | 2,468 | 2,418 | 2,463 | +6 | +0.2 | 38,400 | |
2,448 | 2,461 | 2,429 | 2,457 | +12 | +0.5 | 31,700 | |
2,429 | 2,451 | 2,412 | 2,445 | +18 | +0.7 | 35,400 | |
2,371 | 2,439 | 2,371 | 2,427 | +61 | +2.6 | 48,600 | |
2,354 | 2,378 | 2,354 | 2,366 | +2 | +0.1 | 27,600 | |
2,366 | 2,399 | 2,348 | 2,364 | -25 | -1.0 | 47,400 | |
2,455 | 2,463 | 2,382 | 2,389 | -81 | -3.3 | 48,400 | |
2,445 | 2,481 | 2,411 | 2,470 | +25 | +1.0 | 60,800 | |
2,445 | 2,464 | 2,428 | 2,445 | +4 | +0.2 | 33,400 | |
2,460 | 2,460 | 2,421 | 2,441 | -12 | -0.5 | 37,600 | |
2,453 | 2,474 | 2,410 | 2,453 | -7 | -0.3 | 53,700 | |
2,413 | 2,460 | 2,396 | 2,460 | +57 | +2.4 | 48,700 | |
2,409 | 2,424 | 2,391 | 2,403 | -27 | -1.1 | 32,300 | |
2,400 | 2,446 | 2,385 | 2,430 | +37 | +1.5 | 50,100 | |
2,387 | 2,404 | 2,341 | 2,393 | +56 | +2.4 | 59,400 | |
2,311 | 2,340 | 2,300 | 2,337 | -4 | -0.2 | 37,600 | |
2,346 | 2,377 | 2,332 | 2,341 | +36 | +1.6 | 45,600 | |
2,327 | 2,356 | 2,279 | 2,305 | -45 | -1.9 | 57,700 | |
2,329 | 2,366 | 2,323 | 2,350 | +69 | +3.0 | 50,300 | |
2,265 | 2,305 | 2,257 | 2,281 | -34 | -1.5 | 82,800 |