38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,414 | 2,349 | 2,378 | -22 | -0.9 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,464 | 2,428 | 2,445 | +4 | +0.2 | 33,400 | |
2,460 | 2,460 | 2,421 | 2,441 | -12 | -0.5 | 37,600 | |
2,453 | 2,474 | 2,410 | 2,453 | -7 | -0.3 | 53,700 | |
2,413 | 2,460 | 2,396 | 2,460 | +57 | +2.4 | 48,700 | |
2,409 | 2,424 | 2,391 | 2,403 | -27 | -1.1 | 32,300 | |
2,400 | 2,446 | 2,385 | 2,430 | +37 | +1.5 | 50,100 | |
2,387 | 2,404 | 2,341 | 2,393 | +56 | +2.4 | 59,400 | |
2,311 | 2,340 | 2,300 | 2,337 | -4 | -0.2 | 37,600 | |
2,346 | 2,377 | 2,332 | 2,341 | +36 | +1.6 | 45,600 | |
2,327 | 2,356 | 2,279 | 2,305 | -45 | -1.9 | 57,700 | |
2,329 | 2,366 | 2,323 | 2,350 | +69 | +3.0 | 50,300 | |
2,265 | 2,305 | 2,257 | 2,281 | -34 | -1.5 | 82,800 | |
2,381 | 2,386 | 2,293 | 2,315 | -16 | -0.7 | 72,400 | |
2,328 | 2,356 | 2,303 | 2,331 | -37 | -1.6 | 86,900 | |
2,369 | 2,403 | 2,341 | 2,368 | -51 | -2.1 | 110,100 | |
2,473 | 2,493 | 2,414 | 2,419 | -97 | -3.9 | 91,300 | |
2,512 | 2,533 | 2,496 | 2,516 | +24 | +1.0 | 41,000 | |
2,488 | 2,523 | 2,485 | 2,492 | -16 | -0.6 | 41,900 | |
2,561 | 2,563 | 2,492 | 2,508 | -65 | -2.5 | 69,600 | |
2,531 | 2,589 | 2,517 | 2,573 | +62 | +2.5 | 79,100 | |
2,481 | 2,525 | 2,446 | 2,511 | +64 | +2.6 | 79,900 | |
2,502 | 2,510 | 2,431 | 2,447 | -61 | -2.4 | 106,000 | |
2,500 | 2,520 | 2,472 | 2,508 | +14 | +0.6 | 65,600 | |
2,465 | 2,509 | 2,450 | 2,494 | +28 | +1.1 | 87,700 | |
2,450 | 2,480 | 2,426 | 2,466 | +3 | +0.1 | 101,100 | |
2,546 | 2,551 | 2,431 | 2,463 | -106 | -4.1 | 195,100 | |
2,600 | 2,615 | 2,531 | 2,569 | -44 | -1.7 | 116,100 | |
2,630 | 2,717 | 2,613 | 2,613 | -12 | -0.5 | 56,300 | |
2,655 | 2,670 | 2,611 | 2,625 | -29 | -1.1 | 46,100 | |
2,688 | 2,711 | 2,650 | 2,654 | - | - | 46,000 |