38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.2 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,190 | 2,010 | 2,044 | -61 | -2.9 | 310,600 | |
2,260 | 2,260 | 2,032 | 2,105 | -105 | -4.8 | 421,300 | |
2,320 | 2,352 | 2,191 | 2,210 | -91 | -4.0 | 353,500 | |
2,017 | 2,316 | 1,991 | 2,301 | +306 | +15.3 | 766,600 | |
2,079 | 2,117 | 1,980 | 1,995 | -54 | -2.6 | 486,300 | |
2,060 | 2,164 | 2,011 | 2,049 | -33 | -1.6 | 423,900 | |
2,085 | 2,171 | 1,958 | 2,082 | -59 | -2.8 | 723,800 | |
2,155 | 2,171 | 2,006 | 2,141 | -39 | -1.8 | 549,700 | |
1,969 | 2,388 | 1,909 | 2,180 | +361 | +19.8 | 1,668,000 | |
1,828 | 1,841 | 1,707 | 1,819 | -26 | -1.4 | 534,500 | |
1,842 | 1,905 | 1,804 | 1,845 | +43 | +2.4 | 420,700 | |
1,940 | 1,940 | 1,792 | 1,802 | -178 | -9.0 | 1,074,200 | |
2,112 | 2,112 | 1,970 | 1,980 | -139 | -6.6 | 469,900 | |
2,076 | 2,125 | 1,984 | 2,119 | +173 | +8.9 | 757,400 | |
2,059 | 2,065 | 1,848 | 1,946 | -86 | -4.2 | 697,600 | |
2,182 | 2,189 | 2,013 | 2,032 | -138 | -6.4 | 397,000 | |
2,105 | 2,179 | 2,056 | 2,170 | -6 | -0.3 | 258,000 | |
2,225 | 2,276 | 2,084 | 2,176 | -54 | -2.4 | 447,500 | |
2,207 | 2,269 | 2,169 | 2,230 | +53 | +2.4 | 293,500 | |
2,160 | 2,295 | 2,142 | 2,177 | +48 | +2.3 | 424,500 | |
2,074 | 2,144 | 2,032 | 2,129 | +86 | +4.2 | 436,500 | |
2,259 | 2,314 | 2,025 | 2,043 | -466 | -18.6 | 1,295,100 | |
2,602 | 2,658 | 2,474 | 2,509 | -65 | -2.5 | 350,000 | |
2,678 | 2,729 | 2,558 | 2,574 | -104 | -3.9 | 249,300 | |
2,846 | 2,846 | 2,670 | 2,678 | -118 | -4.2 | 223,700 | |
2,818 | 2,846 | 2,756 | 2,796 | -70 | -2.4 | 143,400 | |
3,070 | 3,080 | 2,856 | 2,866 | -139 | -4.6 | 238,000 | |
2,951 | 3,115 | 2,885 | 3,005 | +56 | +1.9 | 338,800 | |
2,998 | 3,045 | 2,926 | 2,949 | -49 | -1.6 | 305,700 | |
2,626 | 3,020 | 2,572 | 2,998 | +272 | +10.0 | 797,300 |