38,236.07 | -37.98 | 155.45 | -2.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.53% | 0.23% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.2 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,830 | 2,688 | 2,726 | +5 | +0.2 | 300,500 | |
2,745 | 2,885 | 2,632 | 2,721 | -5 | -0.2 | 568,200 | |
2,785 | 2,815 | 2,690 | 2,726 | -32 | -1.2 | 317,400 | |
2,734 | 2,819 | 2,617 | 2,758 | +51 | +1.9 | 443,700 | |
2,680 | 2,777 | 2,512 | 2,707 | +307 | +12.8 | 1,426,600 | |
2,623 | 2,640 | 2,251 | 2,400 | -200 | -7.7 | 986,300 | |
2,528 | 2,616 | 2,514 | 2,600 | +72 | +2.8 | 176,800 | |
2,553 | 2,583 | 2,436 | 2,528 | -63 | -2.4 | 628,500 | |
2,717 | 2,749 | 2,570 | 2,591 | -111 | -4.1 | 535,500 | |
2,822 | 2,867 | 2,685 | 2,702 | -136 | -4.8 | 390,800 | |
2,956 | 2,965 | 2,761 | 2,838 | -77 | -2.6 | 417,500 | |
2,854 | 2,950 | 2,725 | 2,915 | +101 | +3.6 | 615,400 | |
2,999 | 2,999 | 2,661 | 2,814 | -184 | -6.1 | 826,100 | |
2,974 | 3,080 | 2,856 | 2,998 | +11 | +0.4 | 810,600 | |
3,215 | 3,270 | 2,880 | 2,987 | -173 | -5.5 | 917,200 | |
2,969 | 3,415 | 2,949 | 3,160 | +241 | +8.3 | 1,244,200 | |
3,015 | 3,170 | 2,868 | 2,919 | +4 | +0.1 | 764,300 | |
2,969 | 3,185 | 2,760 | 2,915 | +196 | +7.2 | 1,515,900 | |
2,673 | 2,768 | 2,573 | 2,719 | +54 | +2.0 | 448,500 | |
2,640 | 2,750 | 2,600 | 2,665 | +53 | +2.0 | 477,700 | |
2,914 | 3,095 | 2,601 | 2,612 | -310 | -10.6 | 1,389,200 | |
2,691 | 3,065 | 2,657 | 2,922 | +173 | +6.3 | 839,900 | |
2,680 | 2,918 | 2,622 | 2,749 | +90 | +3.4 | 750,800 | |
2,438 | 2,678 | 2,376 | 2,659 | +221 | +9.1 | 787,000 | |
2,648 | 2,667 | 2,381 | 2,438 | -210 | -7.9 | 1,064,100 | |
2,399 | 2,653 | 2,202 | 2,648 | +449 | +20.4 | 1,634,600 | |
2,092 | 2,225 | 2,027 | 2,199 | +94 | +4.5 | 383,300 | |
2,134 | 2,142 | 1,996 | 2,105 | +11 | +0.5 | 537,500 | |
2,122 | 2,188 | 2,082 | 2,094 | -43 | -2.0 | 443,700 | |
2,060 | 2,222 | 2,024 | 2,137 | +95 | +4.7 | 569,600 |