38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,643 | 2,325 | 2,505 | +127 | +5.3 | 526,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,378 | +3.9 | 2,356 | 208,400 | 13,600 | 647,000 | 47.57 | |
2,288 | -0.2 | 2,297 | 124,400 | 14,200 | 638,300 | 44.95 | |
2,293 | +2.3 | 2,296 | 155,900 | 13,500 | 636,100 | 47.12 | |
2,242 | -5.9 | 2,271 | 206,500 | 10,800 | 638,700 | 59.14 | |
2,383 | +0.6 | 2,385 | 118,300 | 10,200 | 612,500 | 60.05 | |
2,368 | -5.1 | 2,390 | 192,600 | 11,300 | 610,000 | 53.98 | |
2,494 | +0.3 | 2,480 | 222,100 | 12,700 | 600,700 | 47.30 | |
2,486 | -2.8 | 2,477 | 217,500 | 17,200 | 607,900 | 35.34 | |
2,557 | +3.9 | 2,440 | 310,500 | 18,100 | 596,400 | 32.95 | |
2,462 | +5.4 | 2,369 | 352,100 | 12,600 | 618,200 | 49.06 | |
2,336 | +0.5 | 2,364 | 447,800 | 16,000 | 629,700 | 39.36 | |
2,324 | +3.8 | 2,307 | 332,800 | 18,400 | 620,400 | 33.72 | |
2,240 | +12.0 | 2,149 | 535,200 | 17,000 | 632,700 | 37.22 | |
2,000 | -2.7 | 2,018 | 279,500 | 10,500 | 719,100 | 68.49 | |
2,055 | +4.2 | 2,059 | 344,100 | 11,500 | 705,500 | 61.35 | |
1,972 | +2.8 | 1,968 | 289,500 | 9,300 | 710,600 | 76.41 | |
1,918 | -4.7 | 1,964 | 283,200 | 10,500 | 731,400 | 69.66 | |
2,012 | -3.1 | 2,040 | 269,300 | 16,200 | 734,300 | 45.33 | |
2,077 | -0.8 | 2,088 | 242,600 | - | - | - | |
2,093 | +11.3 | 2,032 | 1,224,900 | 30,200 | 732,700 | 24.26 | |
1,881 | -7.7 | 1,922 | 603,200 | 11,600 | 727,500 | 62.72 | |
2,039 | +4.4 | 2,002 | 763,500 | 21,100 | 870,600 | 41.26 | |
1,954 | -1.5 | 2,026 | 670,300 | 18,000 | 635,900 | 35.33 | |
1,983 | -8.3 | 2,038 | 612,300 | 20,100 | 614,700 | 30.58 | |
2,162 | +1.9 | 2,118 | 490,800 | 21,000 | 549,200 | 26.15 | |
2,121 | -19.0 | 2,259 | 814,100 | 19,100 | 541,100 | 28.33 | |
2,620 | +0.2 | 2,624 | 307,700 | 31,200 | 449,700 | 14.41 | |
2,615 | +8.2 | 2,596 | 578,400 | 22,400 | 469,600 | 20.96 | |
2,417 | -0.1 | 2,348 | 296,500 | 16,800 | 413,000 | 24.58 |