38,236.07 | -37.98 | 153.69 | -4.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.65% | 0.23% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.2 | 124,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +9.4 | 1,250 | 843,800 | 0 | 1,060,500 | - | |
1,168 | -11.5 | 1,192 | 699,600 | 0 | 1,069,900 | - | |
1,320 | +0.5 | 1,331 | 536,000 | 0 | 1,148,800 | - | |
1,314 | +1.5 | 1,277 | 372,000 | 0 | 1,131,200 | - | |
1,295 | -3.7 | 1,284 | 461,200 | 0 | 1,176,100 | - | |
1,345 | +7.9 | 1,322 | 525,100 | 0 | 1,204,900 | - | |
1,246 | +10.8 | 1,290 | 990,300 | 0 | 1,121,500 | - | |
1,125 | -6.2 | 1,130 | 210,700 | - | - | - | |
1,200 | -2.0 | 1,155 | 1,075,800 | 0 | 1,169,800 | - | |
1,224 | -17.3 | 1,302 | 1,672,000 | 0 | 257,300 | - | |
1,480 | -5.7 | 1,564 | 2,202,500 | 0 | 257,800 | - | |
1,570 | +13.6 | 1,492 | 1,710,500 | 500 | 241,700 | 483 | |
1,382 | +0.3 | 1,424 | 1,005,000 | 0 | 265,400 | - | |
1,378 | +5.7 | 1,342 | 905,500 | 0 | 266,300 | - | |
1,304 | -15.9 | 1,390 | 1,904,000 | 100 | 256,400 | 2,564 | |
1,550 | +4.9 | 1,569 | 1,761,500 | 0 | 260,900 | - | |
1,478 | +4.1 | 1,419 | 2,939,500 | 0 | 261,500 | - | |
1,420 | -26.3 | 1,610 | 4,288,000 | 300 | 294,200 | 980 | |
1,926 | +1.4 | 1,962 | 2,023,000 | 200 | 280,300 | 1,401 | |
1,900 | -5.7 | 1,860 | 3,305,500 | 300 | 286,800 | 956 | |
2,014 | -7.6 | 2,154 | 4,423,000 | 0 | 328,300 | - | |
2,180 | +5.9 | 2,236 | 6,257,500 | 0 | 319,600 | - | |
2,058 | -1.1 | 2,104 | 9,504,000 | 0 | 286,700 | - | |
2,080 | +23.1 | 1,928 | 4,064,000 | 300 | 256,100 | 853 | |
1,690 | +5.0 | 1,643 | 2,625,000 | 1,600 | 262,600 | 164 | |
1,610 | +4.3 | 1,539 | 2,698,500 | 0 | 295,800 | - | |
1,544 | +2.7 | 1,512 | 2,397,500 | 0 | 279,100 | - | |
1,504 | -4.0 | 1,722 | 7,670,500 | 0 | 280,600 | - | |
1,566 | - | 1,617 | 2,092,000 | 400 | 263,000 | 657 |