38,236.07 | -37.98 | 153.08 | -4.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.04% | 0.23% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.2 | 124,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | -7.4 | 918 | 687,800 | 0 | 283,600 | - | |
947 | +2.6 | 966 | 655,700 | 0 | 287,500 | - | |
923 | +16.1 | 877 | 780,800 | 0 | 288,900 | - | |
795 | -2.7 | 805 | 656,000 | 0 | 281,700 | - | |
817 | +6.8 | 821 | 912,500 | 11,400 | 295,000 | 25.88 | |
765 | +2.7 | 852 | 1,562,400 | 0 | 319,800 | - | |
745 | -32.4 | 910 | 1,904,600 | 4,000 | 375,600 | 93.90 | |
1,102 | -7.6 | 1,189 | 1,129,000 | 0 | 439,700 | - | |
1,192 | -21.9 | 1,330 | 1,156,600 | 100 | 423,300 | 4,233 | |
1,526 | +1.7 | 1,403 | 1,433,400 | 0 | 441,600 | - | |
1,501 | +16.4 | 1,390 | 1,337,600 | 1,300 | 533,600 | 410 | |
1,290 | +11.5 | 1,258 | 1,172,800 | 3,100 | 633,000 | 204 | |
1,157 | -2.4 | 1,228 | 1,384,000 | 300 | 636,500 | 2,121 | |
1,185 | -2.6 | 1,210 | 226,700 | 0 | 627,600 | - | |
1,217 | -5.1 | 1,235 | 316,200 | 0 | 647,600 | - | |
1,282 | +0.2 | 1,274 | 796,600 | 0 | 650,200 | - | |
1,280 | +4.9 | 1,278 | 347,600 | - | - | - | |
1,220 | +3.7 | 1,191 | 399,700 | 0 | 622,900 | - | |
1,176 | -0.8 | 1,169 | 190,700 | 0 | 650,300 | - | |
1,185 | -2.1 | 1,198 | 173,400 | 0 | 655,600 | - | |
1,211 | -2.7 | 1,245 | 220,200 | 0 | 644,700 | - | |
1,244 | +3.8 | 1,246 | 356,500 | 0 | 676,200 | - | |
1,199 | +3.4 | 1,193 | 299,200 | 0 | 701,000 | - | |
1,160 | -12.5 | 1,195 | 727,900 | 100 | 751,800 | 7,518 | |
1,325 | +1.4 | 1,302 | 344,900 | 200 | 746,000 | 3,730 | |
1,307 | -2.1 | 1,315 | 220,400 | 200 | 759,400 | 3,797 | |
1,335 | +3.1 | 1,352 | 432,200 | 0 | 759,300 | - | |
1,295 | +5.1 | 1,288 | 187,600 | 0 | 842,900 | - | |
1,232 | -1.8 | 1,300 | 547,900 | 0 | 856,400 | - | |
1,255 | +1.7 | 1,242 | 343,500 | 200 | 851,600 | 4,258 |