38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.2 | 124,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,042 | -11.4 | 2,115 | 1,044,700 | 6,000 | 469,700 | 78.28 | |
2,304 | +8.0 | 2,255 | 672,400 | 3,000 | 530,000 | 176 | |
2,134 | +5.4 | 2,096 | 395,500 | 6,100 | 531,300 | 87.10 | |
2,025 | -7.4 | 2,176 | 1,022,500 | 17,000 | 542,500 | 31.91 | |
2,187 | +5.4 | 2,267 | 1,619,600 | 0 | 621,300 | - | |
2,075 | -10.2 | 2,187 | 610,600 | 0 | 491,300 | - | |
2,310 | +8.2 | 2,344 | 1,011,300 | 0 | 484,900 | - | |
2,135 | +0.8 | 2,167 | 657,500 | 0 | 509,900 | - | |
2,119 | -5.3 | 2,166 | 345,400 | 0 | 569,300 | - | |
2,237 | +7.7 | 2,185 | 582,000 | 0 | 574,100 | - | |
2,077 | -1.8 | 2,052 | 601,900 | 0 | 596,400 | - | |
2,115 | -2.1 | 2,214 | 859,300 | 0 | 642,400 | - | |
2,161 | -4.6 | 2,284 | 859,300 | 0 | 606,600 | - | |
2,266 | +8.7 | 2,201 | 1,840,200 | 0 | 673,900 | - | |
2,084 | +4.1 | 2,034 | 651,800 | 7,600 | 643,000 | 84.61 | |
2,001 | +6.7 | 2,031 | 511,200 | 0 | 592,700 | - | |
1,875 | -13.6 | 2,006 | 920,800 | 0 | 602,000 | - | |
2,170 | +1.9 | 2,179 | 294,900 | 0 | 625,200 | - | |
2,130 | -5.0 | 2,200 | 717,800 | 0 | 617,800 | - | |
2,243 | +1.0 | 2,305 | 952,300 | 0 | 660,900 | - | |
2,220 | -9.5 | 2,269 | 1,420,600 | 0 | 731,900 | - | |
2,453 | +0.9 | 2,569 | 2,121,800 | 0 | 869,700 | - | |
2,432 | +1.1 | 2,381 | 2,699,700 | 0 | 859,400 | - | |
2,405 | +1.3 | 2,484 | 4,790,700 | 0 | 863,300 | - | |
2,374 | -0.4 | 2,404 | 3,156,100 | 11,300 | 721,000 | 63.81 | |
2,383 | +5.2 | 2,325 | 4,684,500 | 200 | 753,300 | 3,766 | |
2,265 | +78.3 | 2,034 | 7,469,800 | 2,100 | 739,700 | 352 | |
1,270 | +9.6 | 1,263 | 1,705,800 | 3,400 | 413,400 | 121 | |
1,159 | +17.3 | 1,177 | 970,600 | - | - | - | |
988 | +12.7 | 962 | 765,300 | 0 | 301,400 | - |