38,236.07 | -37.98 | 154.51 | -3.37 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.13% | 0.23% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.2 | 124,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,612 | +0.7 | 2,591 | 221,600 | 19,800 | 386,800 | 19.54 | |
2,595 | +0.1 | 2,556 | 260,500 | 11,600 | 396,400 | 34.17 | |
2,592 | +7.5 | 2,536 | 252,300 | 10,300 | 385,600 | 37.44 | |
2,411 | +1.7 | 2,425 | 139,800 | 8,700 | 384,900 | 44.24 | |
2,371 | +4.4 | 2,308 | 252,200 | 7,000 | 422,800 | 60.40 | |
2,270 | -2.3 | 2,299 | 206,200 | 107,500 | 423,900 | 3.94 | |
2,323 | +2.2 | 2,311 | 248,500 | 107,800 | 429,700 | 3.99 | |
2,273 | +2.8 | 2,189 | 258,200 | 108,000 | 434,000 | 4.02 | |
2,212 | -8.4 | 2,269 | 250,400 | 107,800 | 433,800 | 4.02 | |
2,416 | +2.6 | 2,421 | 304,900 | 111,200 | 436,700 | 3.93 | |
2,354 | +9.5 | 2,341 | 670,800 | 112,000 | 459,200 | 4.10 | |
2,149 | +1.9 | 2,060 | 271,900 | 109,900 | 470,400 | 4.28 | |
2,108 | -8.9 | 2,068 | 639,400 | 108,800 | 473,700 | 4.35 | |
2,315 | +4.3 | 2,189 | 372,300 | 107,900 | 539,800 | 5.00 | |
2,220 | +2.5 | 2,187 | 146,800 | - | - | - | |
2,166 | +7.3 | 2,086 | 216,300 | 104,700 | 509,300 | 4.86 | |
2,019 | -8.5 | 2,095 | 293,100 | 104,600 | 529,300 | 5.06 | |
2,207 | +3.1 | 2,125 | 283,400 | 105,300 | 520,800 | 4.95 | |
2,141 | +2.7 | 2,134 | 264,000 | 107,700 | 565,200 | 5.25 | |
2,085 | +4.5 | 2,012 | 456,700 | 107,000 | 580,300 | 5.42 | |
1,995 | +4.3 | 1,954 | 312,000 | 4,200 | 581,900 | 138 | |
1,913 | +2.7 | 1,873 | 311,800 | 5,100 | 552,300 | 108 | |
1,862 | -6.9 | 1,871 | 414,700 | 2,500 | 543,100 | 217 | |
2,000 | -0.9 | 2,034 | 368,700 | 2,500 | 531,300 | 212 | |
2,018 | +3.1 | 1,947 | 325,200 | 2,500 | 532,300 | 212 | |
1,957 | +2.5 | 1,971 | 574,300 | 2,500 | 558,400 | 223 | |
1,909 | +2.3 | 1,888 | 312,900 | 6,800 | 597,200 | 87.82 | |
1,866 | +8.0 | 1,845 | 357,900 | 0 | 612,400 | - | |
1,728 | -7.6 | 1,777 | 712,300 | 0 | 612,200 | - | |
1,871 | -8.5 | 1,901 | 626,400 | 0 | 611,600 | - |