38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.2 | 124,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,726 | +0.2 | 2,751 | 300,500 | 0 | 855,700 | - | |
2,721 | -0.2 | 2,771 | 568,200 | 0 | 838,400 | - | |
2,726 | -1.2 | 2,739 | 317,400 | 0 | 836,700 | - | |
2,758 | +1.9 | 2,720 | 443,700 | 200 | 848,100 | 4,240 | |
2,707 | +12.8 | 2,624 | 1,426,600 | 0 | 855,200 | - | |
2,400 | -7.7 | 2,387 | 986,300 | 0 | 749,300 | - | |
2,600 | +2.8 | 2,566 | 176,800 | - | - | - | |
2,528 | -2.4 | 2,507 | 628,500 | 100 | 670,300 | 6,703 | |
2,591 | -4.1 | 2,646 | 535,500 | 0 | 650,400 | - | |
2,702 | -4.8 | 2,741 | 390,800 | 0 | 615,800 | - | |
2,838 | -2.6 | 2,840 | 417,500 | 0 | 591,600 | - | |
2,915 | +3.6 | 2,836 | 615,400 | 0 | 564,400 | - | |
2,814 | -6.1 | 2,835 | 826,100 | 0 | 556,800 | - | |
2,998 | +0.4 | 2,950 | 810,600 | 0 | 550,000 | - | |
2,987 | -5.5 | 2,998 | 917,200 | 0 | 504,100 | - | |
3,160 | +8.3 | 3,220 | 1,244,200 | 0 | 398,700 | - | |
2,919 | +0.1 | 3,000 | 764,300 | 0 | 415,500 | - | |
2,915 | +7.2 | 2,952 | 1,515,900 | 0 | 430,300 | - | |
2,719 | +2.0 | 2,674 | 448,500 | 0 | 396,900 | - | |
2,665 | +2.0 | 2,675 | 477,700 | 0 | 372,800 | - | |
2,612 | -10.6 | 2,814 | 1,389,200 | 0 | 381,600 | - | |
2,922 | +6.3 | 2,937 | 839,900 | 0 | 428,500 | - | |
2,749 | +3.4 | 2,782 | 750,800 | 0 | 456,100 | - | |
2,659 | +9.1 | 2,512 | 787,000 | 0 | 481,800 | - | |
2,438 | -7.9 | 2,501 | 1,064,100 | 0 | 561,200 | - | |
2,648 | +20.4 | 2,411 | 1,634,600 | 600 | 494,900 | 824 | |
2,199 | +4.5 | 2,117 | 383,300 | 6,900 | 538,300 | 78.01 | |
2,105 | +0.5 | 2,061 | 537,500 | 12,900 | 586,500 | 45.47 | |
2,094 | -2.0 | 2,128 | 443,700 | 9,700 | 551,100 | 56.81 | |
2,137 | +4.7 | 2,126 | 569,600 | 9,100 | 539,200 | 59.25 |