38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,090 | 3,985 | 4,050 | -20 | -0.5 | 210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 540 | 510 | 514 | -6 | -1.2 | 177,500 | |
532 | 560 | 516 | 520 | -10 | -1.9 | 292,000 | |
484 | 560 | 480 | 530 | +48 | +10.0 | 263,000 | |
480 | 510 | 468 | 482 | +2 | +0.4 | 298,500 | |
462 | 520 | 460 | 480 | +4 | +0.8 | 158,500 | |
500 | 500 | 442 | 476 | -24 | -4.8 | 287,000 | |
560 | 560 | 476 | 500 | -44 | -8.1 | 338,000 | |
406 | 560 | 402 | 544 | +142 | +35.3 | 848,500 | |
400 | 430 | 396 | 402 | +2 | +0.5 | 657,000 | |
370 | 400 | 338 | 400 | +24 | +6.4 | 750,500 | |
388 | 390 | 362 | 376 | -14 | -3.6 | 559,500 | |
382 | 390 | 356 | 390 | +8 | +2.1 | 540,500 | |
352 | 382 | 320 | 382 | +30 | +8.5 | 315,500 | |
374 | 378 | 324 | 352 | -10 | -2.8 | 97,500 | |
350 | 374 | 330 | 362 | +6 | +1.7 | 497,500 | |
340 | 366 | 330 | 356 | +10 | +2.9 | 533,000 | |
340 | 370 | 334 | 346 | +6 | +1.8 | 484,000 | |
330 | 340 | 306 | 340 | +8 | +2.4 | 839,500 | |
310 | 344 | 304 | 332 | +22 | +7.1 | 817,500 | |
296 | 320 | 280 | 310 | +14 | +4.7 | 145,000 | |
300 | 340 | 290 | 296 | -4 | -1.3 | 133,000 | |
332 | 340 | 298 | 300 | -30 | -9.1 | 226,500 | |
302 | 340 | 270 | 330 | +26 | +8.6 | 269,500 | |
290 | 370 | 290 | 304 | +28 | +10.1 | 918,500 | |
250 | 286 | 236 | 276 | +16 | +6.2 | 320,000 | |
244 | 260 | 236 | 260 | +20 | +8.3 | 305,000 | |
226 | 246 | 224 | 240 | +18 | +8.1 | 295,000 | |
200 | 222 | 200 | 222 | +22 | +11.0 | 165,000 | |
202 | 204 | 198 | 200 | -2 | -1.0 | 280,000 | |
266 | 266 | 190 | 202 | -64 | -24.1 | 290,000 |