38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,090 | 3,985 | 4,050 | -20 | -0.5 | 210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 200 | 125 | 192 | +65 | +51.2 | 606,500 | |
124 | 131 | 116 | 127 | +1 | +0.8 | 1,217,500 | |
158 | 161 | 117 | 126 | -40 | -24.1 | 725,000 | |
208 | 214 | 165 | 166 | -43 | -20.6 | 168,000 | |
209 | 223 | 198 | 209 | 0 | 0.0 | 706,500 | |
239 | 239 | 209 | 209 | -22 | -9.5 | 252,500 | |
246 | 252 | 210 | 231 | -19 | -7.6 | 302,000 | |
336 | 338 | 232 | 250 | -84 | -25.1 | 779,000 | |
430 | 430 | 324 | 334 | -99 | -22.9 | 264,500 | |
404 | 438 | 380 | 433 | +13 | +3.1 | 275,000 | |
394 | 430 | 366 | 420 | +21 | +5.3 | 634,500 | |
481 | 481 | 398 | 399 | -50 | -11.1 | 618,000 | |
474 | 572 | 436 | 449 | -17 | -3.6 | 807,500 | |
517 | 517 | 446 | 466 | -28 | -5.7 | 608,500 | |
545 | 568 | 469 | 494 | -51 | -9.4 | 436,000 | |
540 | 566 | 467 | 545 | +20 | +3.8 | 626,000 | |
726 | 726 | 466 | 525 | -227 | -30.2 | 458,000 | |
800 | 854 | 730 | 752 | -78 | -9.4 | 185,500 | |
942 | 958 | 686 | 830 | -130 | -13.5 | 331,500 | |
1,080 | 1,100 | 960 | 960 | -126 | -11.6 | 126,500 | |
1,060 | 1,120 | 970 | 1,086 | +28 | +2.6 | 221,500 | |
928 | 1,058 | 810 | 1,058 | +60 | +6.0 | 187,500 | |
926 | 1,100 | 926 | 998 | +78 | +8.5 | 357,500 | |
848 | 932 | 812 | 920 | +72 | +8.5 | 227,500 | |
870 | 880 | 782 | 848 | +18 | +2.2 | 179,000 | |
892 | 906 | 812 | 830 | -62 | -7.0 | 106,500 | |
900 | 912 | 828 | 892 | -8 | -0.9 | 136,500 | |
826 | 912 | 814 | 900 | +72 | +8.7 | 164,000 | |
816 | 844 | 800 | 828 | -12 | -1.4 | 131,500 | |
826 | 844 | 800 | 840 | -6 | -0.7 | 55,500 |